История дневной ставки RSD /BGN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 сербский динар = 0.026036 болгарский лев
минимум на
1 сербский динар = 0.015736 болгарский лев
Date | RSD/BGN |
---|---|
0.016618 | |
0.016718 | |
0.016708 | |
0.016709 | |
0.016701 | |
0.016699 | |
0.016695 | |
0.016692 | |
0.016702 | |
0.016686 | |
0.016702 | |
0.016687 | |
0.016689 | |
0.016696 | |
0.016687 | |
0.016677 | |
0.016687 | |
0.016691 | |
0.016693 | |
0.016703 | |
0.016677 | |
0.016678 | |
0.016682 | |
0.016701 | |
0.016695 | |
0.016693 | |
0.016692 | |
0.016675 | |
0.016680 | |
0.016668 | |
0.016655 | |
0.016722 | |
0.016706 | |
0.016697 | |
0.016679 | |
0.016681 | |
0.016668 | |
0.016672 | |
0.016682 | |
0.016674 | |
0.016663 | |
0.016676 | |
0.016681 | |
0.016674 | |
0.016679 | |
0.016669 | |
0.016679 | |
0.016705 | |
0.016670 | |
0.016681 | |
0.016682 | |
0.016682 | |
0.016689 | |
0.016685 | |
0.016679 | |
0.016664 | |
0.016681 | |
0.016664 | |
0.016674 | |
0.016680 | |
0.016570 | |
0.016666 | |
0.016682 | |
0.016670 | |
0.016657 | |
0.016698 | |
0.016671 | |
0.016639 | |
0.016672 | |
0.016684 | |
0.016669 | |
0.016627 | |
0.016673 | |
0.016677 | |
0.016688 | |
0.016692 | |
0.016684 | |
0.016666 | |
0.016676 | |
0.016659 | |
0.016682 | |
0.016685 | |
0.016694 | |
0.016690 | |
0.016681 | |
0.016659 | |
0.016682 | |
0.016668 | |
0.016681 | |
0.016692 | |
0.016666 | |
0.016662 | |
0.016664 | |
0.016677 | |
0.016666 | |
0.016651 | |
0.016666 | |
0.016684 | |
0.016653 | |
0.016662 | |
0.016674 | |
0.016643 | |
0.016632 | |
0.016636 | |
0.016655 | |
0.016637 | |
0.016678 | |
0.016610 | |
0.016624 | |
0.016610 | |
0.016637 | |
0.016616 | |
0.016632 | |
0.016655 | |
0.016652 | |
0.016665 | |
0.016631 | |
0.016614 | |
0.016636 | |
0.016719 | |
0.016650 | |
0.016632 | |
0.016634 | |
0.016634 | |
0.016636 | |
0.016639 | |
0.016620 | |
0.016629 | |
0.016593 | |
0.016635 | |
0.016610 | |
0.016650 | |
0.016640 | |
0.016647 | |
0.016607 | |
0.016585 | |
0.016606 | |
0.016631 | |
0.016608 | |
0.016641 | |
0.016662 | |
0.016664 | |
0.016616 | |
0.016634 | |
0.016601 | |
0.016671 | |
0.016642 | |
0.016621 | |
0.016627 | |
0.016566 | |
0.016570 | |
0.016675 | |
0.016672 | |
0.016669 | |
0.016681 | |
0.016641 | |
0.016525 | |
0.016651 | |
0.016629 | |
0.016636 | |
0.016625 | |
0.016636 | |
0.016639 | |
0.016650 | |
0.016605 | |
0.016632 | |
0.016603 | |
0.016657 | |
0.016567 | |
0.016638 | |
0.016632 | |
0.016647 | |
0.016655 | |
0.016631 | |
0.016631 | |
0.016627 | |
0.016639 | |
0.016643 | |
0.016637 | |
0.016637 | |
0.016656 | |
0.016634 | |
0.016630 | |
0.016634 | |
0.016643 | |
0.016631 | |
0.016621 | |
0.016633 | |
0.016663 | |
0.016633 | |
0.016615 | |
0.016635 | |
0.016627 | |
0.016628 | |
0.016642 | |
0.016640 | |
0.016618 | |
0.016624 | |
0.016639 | |
0.016650 | |
0.016640 | |
0.016670 | |
0.016619 | |
0.016638 | |
0.016641 | |
0.016642 | |
0.016632 | |
0.016622 | |
0.016644 | |
0.016612 | |
0.016651 | |
0.016628 | |
0.016654 | |
0.016618 | |
0.016633 | |
0.016641 | |
0.016631 | |
0.016648 | |
0.016646 | |
0.016655 | |
0.016648 | |
0.016638 | |
0.016625 | |
0.016636 | |
0.016624 | |
0.016645 | |
0.016638 | |
0.016644 | |
0.016622 | |
0.016626 | |
0.016646 | |
0.016620 | |
0.016665 | |
0.016653 | |
0.016631 | |
0.016648 | |
0.016645 | |
0.016676 | |
0.016649 | |
0.016696 | |
0.016648 | |
0.016632 | |
0.016606 | |
0.016610 | |
0.016624 | |
0.016673 | |
0.016613 | |
0.016616 | |
0.016602 | |
0.016623 | |
0.016600 | |
0.016592 | |
0.016569 | |
0.016594 | |
0.016590 | |
0.016600 | |
0.016578 | |
0.016589 | |
0.016567 | |
0.016584 | |
0.016557 | |
0.016581 | |
0.016606 | |
0.016565 | |
0.016587 | |
0.016580 | |
0.016565 | |
0.016562 | |
0.016562 | |
0.016574 | |
0.016563 | |
0.016511 | |
0.016509 | |
0.016507 | |
0.016517 | |
0.016420 | |
0.016559 | |
0.016543 | |
0.016550 | |
0.016513 | |
0.016558 | |
0.016524 | |
0.016528 | |
0.016694 | |
0.016538 | |
0.016537 | |
0.016525 | |
0.016527 | |
0.016493 | |
0.016523 | |
0.016550 | |
0.016502 | |
0.016522 | |
0.016549 | |
0.016552 | |
0.016602 | |
0.016585 | |
0.016577 | |
0.016566 | |
0.016566 | |
0.016578 | |
0.016565 | |
0.016597 | |
0.016569 | |
0.016562 | |
0.016559 | |
0.016579 | |
0.016552 | |
0.016566 | |
0.016543 | |
0.016518 | |
0.016547 | |
0.016565 | |
0.016583 | |
0.016503 | |
0.016562 | |
0.016484 | |
0.016536 | |
0.016579 | |
0.016603 | |
0.016568 | |
0.016518 | |
0.016524 | |
0.016475 | |
0.016475 | |
0.016471 | |
0.016570 | |
0.016530 | |
0.016557 | |
0.016480 | |
0.016476 | |
0.016365 | |
0.016358 | |
0.016368 | |
0.016496 | |
0.016499 | |
0.016502 | |
0.016406 | |
0.016407 | |
0.016435 | |
0.016404 | |
0.016411 | |
0.016389 | |
0.016443 | |
0.016374 | |
0.016357 | |
0.016390 | |
0.016364 | |
0.016387 | |
0.016295 | |
0.016260 | |
0.016231 | |
0.016240 | |
0.016274 | |
0.016248 | |
0.016122 | |
0.016055 | |
0.015958 | |
0.016008 | |
0.015911 | |
0.015906 | |
0.015947 | |
0.015939 | |
0.015925 | |
0.015906 | |
0.015838 | |
0.015854 | |
0.015860 | |
0.015834 | |
0.015835 | |
0.015834 | |
0.015860 | |
0.015834 | |
0.015846 | |
0.015830 | |
0.015848 | |
0.015834 | |
0.015827 | |
0.015849 | |
0.015863 | |
0.015921 | |
0.015899 | |
0.015874 | |
0.015887 | |
0.015924 | |
0.015933 | |
0.015923 | |
0.015819 | |
0.015882 | |
0.015951 | |
0.015907 | |
0.015925 | |
0.015922 | |
0.015909 | |
0.015925 | |
0.015962 | |
0.015915 | |
0.015909 | |
0.015900 | |
0.015916 | |
0.015958 | |
0.015896 | |
0.015912 | |
0.015883 | |
0.015881 | |
0.015872 | |
0.015876 | |
0.015777 | |
0.015883 | |
0.015863 | |
0.015823 | |
0.015856 | |
0.015925 | |
0.015909 | |
0.015913 | |
0.015927 | |
0.015911 | |
0.015891 | |
0.015915 | |
0.015911 | |
0.015909 | |
0.015872 | |
0.015787 | |
0.015840 | |
0.015808 | |
0.015871 | |
0.015931 | |
0.015910 | |
0.015872 | |
0.015931 | |
0.015917 | |
0.016047 | |
0.016100 | |
0.016053 | |
0.016013 | |
0.015979 | |
0.016132 | |
0.016112 | |
0.016183 | |
0.016235 | |
0.016213 | |
0.016243 | |
0.016254 | |
0.016341 | |
0.016286 | |
0.016308 | |
0.016308 | |
0.016293 | |
0.016240 | |
0.016261 | |
0.016266 | |
0.016247 | |
0.016279 | |
0.016242 | |
0.016281 | |
0.016268 | |
0.016310 | |
0.016275 | |
0.016276 | |
0.016231 | |
0.016202 | |
0.016247 | |
0.016212 | |
0.016214 | |
0.016218 | |
0.016220 | |
0.016191 | |
0.016220 | |
0.016221 | |
0.016299 | |
0.016466 | |
0.016304 | |
0.016284 | |
0.016233 | |
0.016331 | |
0.016188 | |
0.016233 | |
0.016262 | |
0.016135 | |
0.016009 | |
0.015969 | |
0.015886 | |
0.016036 | |
0.015914 | |
0.016103 | |
0.016133 | |
0.016110 | |
0.016001 | |
0.016070 | |
0.016212 | |
0.016264 | |
0.016278 | |
0.016301 | |
0.016439 | |
0.016387 | |
0.016389 | |
0.016403 | |
0.016429 | |
0.016466 | |
0.016541 | |
0.016444 | |
0.016445 | |
0.016604 | |
0.016631 | |
0.016663 | |
0.016675 | |
0.016749 | |
0.016809 | |
0.016807 | |
0.016829 | |
0.016841 | |
0.016907 | |
0.016950 | |
0.016968 | |
0.016928 | |
0.016926 | |
0.016913 | |
0.016935 | |
0.016920 | |
0.016920 | |
0.016907 | |
0.016923 | |
0.016943 | |
0.016951 | |
0.016974 | |
0.016933 | |
0.016890 | |
0.016872 | |
0.016853 | |
0.016902 | |
0.016881 | |
0.016915 | |
0.016904 | |
0.016904 | |
0.016919 | |
0.016979 | |
0.017015 | |
0.017076 | |
0.017074 | |
0.017042 | |
0.017044 | |
0.017150 | |
0.017148 | |
0.017159 | |
0.017169 | |
0.017160 | |
0.017153 | |
0.017362 | |
0.017122 | |
0.017123 | |
0.017084 | |
0.017085 | |
0.017083 | |
0.017020 | |
0.017099 | |
0.017129 | |
0.017156 | |
0.017201 | |
0.017197 | |
0.017190 | |
0.017233 | |
0.017245 | |
0.017156 | |
0.017211 | |
0.017105 | |
0.017214 | |
0.017094 | |
0.017309 | |
0.017663 | |
0.017686 | |
0.017655 | |
0.017648 | |
0.017705 | |
0.017573 | |
0.017545 | |
0.017479 | |
0.017507 | |
0.017519 | |
0.017584 | |
0.017430 | |
0.017590 | |
0.017528 | |
0.017598 | |
0.017552 | |
0.017586 | |
0.017507 | |
0.017538 | |
0.017498 | |
0.017380 | |
0.017377 | |
0.017309 | |
0.017316 | |
0.017167 | |
0.017252 | |
0.017483 | |
0.017393 | |
0.017399 | |
0.017256 | |
0.017161 | |
0.017236 | |
0.017561 | |
0.017041 | |
0.016959 | |
0.016961 | |
0.016879 | |
0.016820 | |
0.016534 | |
0.016603 | |
0.016630 | |
0.016737 | |
0.016559 | |
0.016623 | |
0.016659 | |
0.016829 | |
0.016904 | |
0.016956 | |
0.017186 | |
0.016968 | |
0.017036 | |
0.016658 | |
0.016928 | |
0.017290 | |
0.017436 | |
0.017499 | |
0.017563 | |
0.017606 | |
0.017679 | |
0.017639 | |
0.017634 | |
0.017678 | |
0.017766 | |
0.017712 | |
0.017710 | |
0.017710 | |
0.018018 | |
0.018029 | |
0.018496 | |
0.018522 | |
0.018573 | |
0.018733 | |
0.018811 | |
0.018605 | |
0.019072 | |
0.019136 | |
0.019063 | |
0.018949 | |
0.018925 | |
0.019071 | |
0.019324 | |
0.019208 | |
0.019516 | |
0.019716 | |
0.019732 | |
0.019157 | |
0.019346 | |
0.019083 | |
0.019542 | |
0.019194 | |
0.019516 | |
0.019339 | |
0.019073 | |
0.019259 | |
0.019365 | |
0.019094 | |
0.018794 | |
0.019254 | |
0.019548 | |
0.019536 | |
0.019311 | |
0.019396 | |
0.020006 | |
0.020058 | |
0.020216 | |
0.020362 | |
0.019618 | |
0.019695 | |
0.019693 | |
0.019395 | |
0.019463 | |
0.019400 | |
0.019077 | |
0.018956 | |
0.018933 | |
0.019089 | |
0.018865 | |
0.018908 | |
0.018962 | |
0.019136 | |
0.019026 | |
0.018654 | |
0.018766 | |
0.018733 | |
0.018449 | |
0.018538 | |
0.018522 | |
0.018617 | |
0.018283 | |
0.018442 | |
0.018454 | |
0.018666 | |
0.018662 | |
0.018272 | |
0.018261 | |
0.018124 | |
0.017145 | |
0.017333 | |
0.017629 | |
0.017925 | |
0.018474 | |
0.018868 | |
0.018761 | |
0.019016 | |
0.018997 | |
0.018840 | |
0.018224 | |
0.018475 | |
0.018565 | |
0.018658 | |
0.018937 | |
0.018842 | |
0.018928 | |
0.018974 | |
0.018847 | |
0.018989 | |
0.019725 | |
0.019725 | |
0.019725 | |
0.019725 | |
0.019725 | |
0.019627 | |
0.019627 | |
0.019627 | |
0.019627 | |
0.019625 | |
0.019738 | |
0.019712 | |
0.019626 | |
0.019626 | |
0.019845 | |
0.019982 | |
0.019824 | |
0.019879 | |
0.020155 | |
0.020253 | |
0.020118 | |
0.020329 | |
0.020381 | |
0.020381 | |
0.020496 | |
0.020851 | |
0.020750 | |
0.020736 | |
0.020632 | |
0.020813 | |
0.020903 | |
0.021028 | |
0.020929 | |
0.020917 | |
0.020880 | |
0.021033 | |
0.020452 | |
0.020790 | |
0.020855 | |
0.020981 | |
0.021081 | |
0.020887 | |
0.020810 | |
0.021005 | |
0.020967 | |
0.020967 | |
0.020915 | |
0.020985 | |
0.020888 | |
0.021001 | |
0.020984 | |
0.020818 | |
0.020714 | |
0.020679 | |
0.020739 | |
0.020676 | |
0.020634 | |
0.020496 | |
0.021041 | |
0.020804 | |
0.020845 | |
0.020687 | |
0.020642 | |
0.020699 | |
0.020724 | |
0.020882 | |
0.020622 | |
0.020910 | |
0.021262 | |
0.020506 | |
0.020560 | |
0.020520 | |
0.021056 | |
0.021850 | |
0.021947 | |
0.022724 | |
0.022632 | |
0.023028 | |
0.021798 | |
0.022077 | |
0.022679 | |
0.022995 | |
0.023066 | |
0.023075 | |
0.024038 | |
0.024167 | |
0.024565 | |
0.025567 | |
0.025729 | |
0.025652 | |
0.025315 | |
0.025615 | |
0.025664 | |
0.025499 | |
0.025332 | |
0.025527 | |
0.025266 | |
0.024784 | |
0.024917 | |
0.024751 | |
0.024883 | |
0.024648 | |
0.024812 | |
0.024326 | |
0.023607 | |
0.024207 | |
0.024009 | |
0.023513 | |
0.024248 | |
0.024803 | |
0.023737 | |
0.023873 |