История дневной ставки BGN /RSD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 болгарский лев = 63.5468 сербский динар
минимум на
1 болгарский лев = 38.4082 сербский динар
Date | BGN/RSD |
---|---|
60.1745 | |
59.8172 | |
59.8518 | |
59.8489 | |
59.8749 | |
59.8838 | |
59.8986 | |
59.9081 | |
59.8746 | |
59.9291 | |
59.8737 | |
59.9286 | |
59.9187 | |
59.8957 | |
59.9280 | |
59.9635 | |
59.9260 | |
59.9116 | |
59.9044 | |
59.8694 | |
59.9613 | |
59.9597 | |
59.9449 | |
59.8774 | |
59.8973 | |
59.9036 | |
59.9087 | |
59.9689 | |
59.9532 | |
59.9942 | |
60.0425 | |
59.8025 | |
59.8584 | |
59.8913 | |
59.9539 | |
59.9475 | |
59.9945 | |
59.9824 | |
59.9438 | |
59.9738 | |
60.0139 | |
59.9657 | |
59.9482 | |
59.9736 | |
59.9572 | |
59.9901 | |
59.9558 | |
59.8632 | |
59.9892 | |
59.9467 | |
59.9445 | |
59.9440 | |
59.9211 | |
59.9326 | |
59.9554 | |
60.0109 | |
59.9472 | |
60.0096 | |
59.9738 | |
59.9515 | |
60.3505 | |
60.0011 | |
59.9460 | |
59.9875 | |
60.0361 | |
59.8880 | |
59.9840 | |
60.1004 | |
59.9825 | |
59.9373 | |
59.9927 | |
60.1419 | |
59.9787 | |
59.9613 | |
59.9219 | |
59.9089 | |
59.9386 | |
60.0033 | |
59.9673 | |
60.0292 | |
59.9450 | |
59.9330 | |
59.9028 | |
59.9154 | |
59.9494 | |
60.0264 | |
59.9451 | |
59.9946 | |
59.9478 | |
59.9091 | |
60.0038 | |
60.0183 | |
60.0095 | |
59.9615 | |
60.0036 | |
60.0557 | |
60.0036 | |
59.9379 | |
60.0502 | |
60.0180 | |
59.9738 | |
60.0836 | |
60.1255 | |
60.1120 | |
60.0424 | |
60.1068 | |
59.9602 | |
60.2062 | |
60.1545 | |
60.2064 | |
60.1070 | |
60.1817 | |
60.1252 | |
60.0417 | |
60.0531 | |
60.0067 | |
60.1296 | |
60.1917 | |
60.1092 | |
59.8113 | |
60.0591 | |
60.1236 | |
60.1192 | |
60.1189 | |
60.1091 | |
60.0990 | |
60.1696 | |
60.1361 | |
60.2656 | |
60.1136 | |
60.2054 | |
60.0591 | |
60.0951 | |
60.0713 | |
60.2171 | |
60.2939 | |
60.2174 | |
60.1275 | |
60.2115 | |
60.0923 | |
60.0164 | |
60.0104 | |
60.1829 | |
60.1182 | |
60.2385 | |
59.9845 | |
60.0898 | |
60.1666 | |
60.1426 | |
60.3657 | |
60.3487 | |
59.9701 | |
59.9806 | |
59.9926 | |
59.9470 | |
60.0929 | |
60.5159 | |
60.0556 | |
60.1341 | |
60.1117 | |
60.1500 | |
60.1111 | |
60.0996 | |
60.0618 | |
60.2244 | |
60.1267 | |
60.2283 | |
60.0338 | |
60.3614 | |
60.1041 | |
60.1256 | |
60.0702 | |
60.0431 | |
60.1274 | |
60.1297 | |
60.1429 | |
60.1007 | |
60.0863 | |
60.1071 | |
60.1075 | |
60.0392 | |
60.1173 | |
60.1305 | |
60.1180 | |
60.0855 | |
60.1305 | |
60.1644 | |
60.1204 | |
60.0142 | |
60.1223 | |
60.1869 | |
60.1145 | |
60.1433 | |
60.1402 | |
60.0889 | |
60.0948 | |
60.1771 | |
60.1550 | |
60.0994 | |
60.0589 | |
60.0970 | |
59.9891 | |
60.1708 | |
60.1025 | |
60.0913 | |
60.0902 | |
60.1243 | |
60.1629 | |
60.0819 | |
60.1981 | |
60.0582 | |
60.1382 | |
60.0458 | |
60.1756 | |
60.1231 | |
60.0936 | |
60.1279 | |
60.0665 | |
60.0749 | |
60.0414 | |
60.0660 | |
60.1028 | |
60.1491 | |
60.1094 | |
60.1540 | |
60.0774 | |
60.1042 | |
60.0834 | |
60.1614 | |
60.1472 | |
60.0739 | |
60.1668 | |
60.0059 | |
60.0489 | |
60.1286 | |
60.0660 | |
60.0784 | |
59.9673 | |
60.0634 | |
59.8936 | |
60.0663 | |
60.1258 | |
60.2184 | |
60.2040 | |
60.1535 | |
59.9785 | |
60.1945 | |
60.1832 | |
60.2355 | |
60.1567 | |
60.2406 | |
60.2699 | |
60.3524 | |
60.2611 | |
60.2781 | |
60.2419 | |
60.3213 | |
60.2794 | |
60.3597 | |
60.2998 | |
60.3972 | |
60.3099 | |
60.2179 | |
60.3671 | |
60.2897 | |
60.3143 | |
60.3685 | |
60.3804 | |
60.3808 | |
60.3349 | |
60.3762 | |
60.5653 | |
60.5728 | |
60.5815 | |
60.5423 | |
60.9031 | |
60.3901 | |
60.4488 | |
60.4240 | |
60.5573 | |
60.3937 | |
60.5189 | |
60.5043 | |
59.9026 | |
60.4684 | |
60.4708 | |
60.5151 | |
60.5062 | |
60.6302 | |
60.5232 | |
60.4219 | |
60.5985 | |
60.5267 | |
60.4261 | |
60.4146 | |
60.2339 | |
60.2940 | |
60.3247 | |
60.3658 | |
60.3643 | |
60.3203 | |
60.3677 | |
60.2516 | |
60.3532 | |
60.3801 | |
60.3916 | |
60.3167 | |
60.4170 | |
60.3629 | |
60.4503 | |
60.5395 | |
60.4337 | |
60.3678 | |
60.3010 | |
60.5944 | |
60.3800 | |
60.6646 | |
60.4748 | |
60.3156 | |
60.2285 | |
60.3572 | |
60.5399 | |
60.5182 | |
60.6978 | |
60.6978 | |
60.7116 | |
60.3517 | |
60.4955 | |
60.3991 | |
60.6780 | |
60.6946 | |
61.1058 | |
61.1332 | |
61.0942 | |
60.6209 | |
60.6083 | |
60.5999 | |
60.9542 | |
60.9507 | |
60.8442 | |
60.9611 | |
60.9355 | |
61.0153 | |
60.8165 | |
61.0718 | |
61.1342 | |
61.0143 | |
61.1091 | |
61.0227 | |
61.3691 | |
61.5003 | |
61.6095 | |
61.5752 | |
61.4493 | |
61.5468 | |
62.0255 | |
62.2849 | |
62.6652 | |
62.4670 | |
62.8515 | |
62.8675 | |
62.7094 | |
62.7395 | |
62.7948 | |
62.8699 | |
63.1389 | |
63.0744 | |
63.0525 | |
63.1542 | |
63.1506 | |
63.1547 | |
63.0509 | |
63.1557 | |
63.1072 | |
63.1721 | |
63.1005 | |
63.1563 | |
63.1849 | |
63.0949 | |
63.0402 | |
62.8111 | |
62.8965 | |
62.9947 | |
62.9456 | |
62.7989 | |
62.7641 | |
62.8009 | |
63.2169 | |
62.9629 | |
62.6927 | |
62.8658 | |
62.7941 | |
62.8074 | |
62.8558 | |
62.7939 | |
62.6492 | |
62.8319 | |
62.8582 | |
62.8929 | |
62.8279 | |
62.6663 | |
62.9091 | |
62.8437 | |
62.9601 | |
62.9681 | |
63.0040 | |
62.9865 | |
63.3831 | |
62.9603 | |
63.0396 | |
63.1982 | |
63.0658 | |
62.7962 | |
62.8590 | |
62.8418 | |
62.7846 | |
62.8478 | |
62.9287 | |
62.8319 | |
62.8515 | |
62.8563 | |
63.0028 | |
63.3436 | |
63.1299 | |
63.2601 | |
63.0084 | |
62.7696 | |
62.8522 | |
63.0043 | |
62.7727 | |
62.8277 | |
62.3161 | |
62.1134 | |
62.2943 | |
62.4482 | |
62.5811 | |
61.9876 | |
62.0642 | |
61.7928 | |
61.5947 | |
61.6798 | |
61.5668 | |
61.5216 | |
61.1975 | |
61.4021 | |
61.3204 | |
61.3199 | |
61.3775 | |
61.5756 | |
61.4957 | |
61.4796 | |
61.5493 | |
61.4282 | |
61.5673 | |
61.4220 | |
61.4721 | |
61.3139 | |
61.4432 | |
61.4406 | |
61.6114 | |
61.7213 | |
61.5503 | |
61.6818 | |
61.6750 | |
61.6617 | |
61.6516 | |
61.7618 | |
61.6537 | |
61.6469 | |
61.3519 | |
60.7325 | |
61.3339 | |
61.4087 | |
61.6037 | |
61.2316 | |
61.7754 | |
61.6039 | |
61.4914 | |
61.9789 | |
62.4664 | |
62.6224 | |
62.9480 | |
62.3583 | |
62.8389 | |
62.1021 | |
61.9837 | |
62.0718 | |
62.4943 | |
62.2269 | |
61.6811 | |
61.4868 | |
61.4316 | |
61.3464 | |
60.8313 | |
61.0258 | |
61.0156 | |
60.9636 | |
60.8677 | |
60.7308 | |
60.4558 | |
60.8128 | |
60.8070 | |
60.2265 | |
60.1281 | |
60.0130 | |
59.9689 | |
59.7041 | |
59.4935 | |
59.4978 | |
59.4211 | |
59.3784 | |
59.1456 | |
58.9976 | |
58.9342 | |
59.0728 | |
59.0819 | |
59.1261 | |
59.0499 | |
59.1003 | |
59.1003 | |
59.1475 | |
59.0900 | |
59.0207 | |
58.9952 | |
58.9142 | |
59.0576 | |
59.2059 | |
59.2692 | |
59.3377 | |
59.1660 | |
59.2375 | |
59.1197 | |
59.1572 | |
59.1564 | |
59.1061 | |
58.8978 | |
58.7711 | |
58.5610 | |
58.5701 | |
58.6771 | |
58.6716 | |
58.3084 | |
58.3146 | |
58.2792 | |
58.2450 | |
58.2766 | |
58.2986 | |
57.5974 | |
58.4046 | |
58.4014 | |
58.5355 | |
58.5302 | |
58.5365 | |
58.7560 | |
58.4828 | |
58.3801 | |
58.2892 | |
58.1351 | |
58.1513 | |
58.1734 | |
58.0288 | |
57.9862 | |
58.2900 | |
58.1026 | |
58.4618 | |
58.0915 | |
58.4993 | |
57.7740 | |
56.6168 | |
56.5421 | |
56.6427 | |
56.6639 | |
56.4815 | |
56.9055 | |
56.9964 | |
57.2127 | |
57.1208 | |
57.0808 | |
56.8704 | |
57.3734 | |
56.8519 | |
57.0519 | |
56.8246 | |
56.9735 | |
56.8638 | |
57.1186 | |
57.0175 | |
57.1504 | |
57.5376 | |
57.5482 | |
57.7726 | |
57.7516 | |
58.2520 | |
57.9653 | |
57.1998 | |
57.4951 | |
57.4737 | |
57.9498 | |
58.2712 | |
58.0189 | |
56.9446 | |
58.6810 | |
58.9664 | |
58.9582 | |
59.2445 | |
59.4545 | |
60.4802 | |
60.2288 | |
60.1338 | |
59.7483 | |
60.3890 | |
60.1566 | |
60.0274 | |
59.4209 | |
59.1579 | |
58.9753 | |
58.1874 | |
58.9338 | |
58.6987 | |
60.0311 | |
59.0737 | |
57.8375 | |
57.3529 | |
57.1477 | |
56.9373 | |
56.7972 | |
56.5656 | |
56.6930 | |
56.7082 | |
56.5666 | |
56.2868 | |
56.4582 | |
56.4667 | |
56.4665 | |
55.5000 | |
55.4674 | |
54.0672 | |
53.9912 | |
53.8404 | |
53.3825 | |
53.1596 | |
53.7478 | |
52.4332 | |
52.2569 | |
52.4588 | |
52.7734 | |
52.8410 | |
52.4368 | |
51.7485 | |
52.0604 | |
51.2392 | |
50.7207 | |
50.6791 | |
52.2013 | |
51.6902 | |
52.4034 | |
51.1712 | |
52.0993 | |
51.2393 | |
51.7102 | |
52.4300 | |
51.9239 | |
51.6394 | |
52.3737 | |
53.2081 | |
51.9381 | |
51.1560 | |
51.1875 | |
51.7848 | |
51.5573 | |
49.9862 | |
49.8566 | |
49.4663 | |
49.1122 | |
50.9729 | |
50.7746 | |
50.7807 | |
51.5599 | |
51.3805 | |
51.5462 | |
52.4202 | |
52.7541 | |
52.8176 | |
52.3873 | |
53.0089 | |
52.8869 | |
52.7358 | |
52.2574 | |
52.5595 | |
53.6079 | |
53.2880 | |
53.3825 | |
54.2046 | |
53.9422 | |
53.9892 | |
53.7155 | |
54.6945 | |
54.2240 | |
54.1899 | |
53.5742 | |
53.5843 | |
54.7289 | |
54.7625 | |
55.1752 | |
58.3254 | |
57.6938 | |
56.7257 | |
55.7887 | |
54.1309 | |
53.0002 | |
53.3025 | |
52.5885 | |
52.6396 | |
53.0795 | |
54.8721 | |
54.1267 | |
53.8644 | |
53.5959 | |
52.8073 | |
53.0736 | |
52.8311 | |
52.7048 | |
53.0589 | |
52.6617 | |
50.6962 | |
50.6962 | |
50.6962 | |
50.6960 | |
50.6980 | |
50.9504 | |
50.9504 | |
50.9507 | |
50.9502 | |
50.9560 | |
50.6637 | |
50.7312 | |
50.9533 | |
50.9534 | |
50.3909 | |
50.0459 | |
50.4438 | |
50.3038 | |
49.6149 | |
49.3757 | |
49.7067 | |
49.1908 | |
49.0647 | |
49.0648 | |
48.7892 | |
47.9603 | |
48.1918 | |
48.2245 | |
48.4675 | |
48.0459 | |
47.8396 | |
47.5547 | |
47.7796 | |
47.8083 | |
47.8920 | |
47.5434 | |
48.8940 | |
48.0990 | |
47.9511 | |
47.6628 | |
47.4357 | |
47.8775 | |
48.0550 | |
47.6084 | |
47.6937 | |
47.6934 | |
47.8123 | |
47.6521 | |
47.8754 | |
47.6171 | |
47.6565 | |
48.0365 | |
48.2773 | |
48.3590 | |
48.2190 | |
48.3660 | |
48.4643 | |
48.7904 | |
47.5265 | |
48.0687 | |
47.9741 | |
48.3388 | |
48.4449 | |
48.3108 | |
48.2533 | |
47.8881 | |
48.4926 | |
47.8239 | |
47.0320 | |
48.7657 | |
48.6389 | |
48.7319 | |
47.4926 | |
45.7674 | |
45.5651 | |
44.0068 | |
44.1854 | |
43.4263 | |
45.8751 | |
45.2956 | |
44.0932 | |
43.4872 | |
43.3541 | |
43.3378 | |
41.6001 | |
41.3781 | |
40.7091 | |
39.1125 | |
38.8663 | |
38.9832 | |
39.5015 | |
39.0390 | |
38.9650 | |
39.2165 | |
39.4758 | |
39.1744 | |
39.5790 | |
40.3484 | |
40.1329 | |
40.4018 | |
40.1887 | |
40.5720 | |
40.3024 | |
41.1083 | |
42.3608 | |
41.3110 | |
41.6511 | |
42.5305 | |
41.2413 | |
40.3172 | |
42.1292 | |
41.8877 |