Historique des taux quotidiens BGN /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 lev bulgare = 63.5468 dinar serbe
le minimum le
1 lev bulgare = 38.4082 dinar serbe
Historique des prix RSD / BGN
Date | BGN/RSD |
| 60.1745 |
| 59.8172 |
| 59.8518 |
| 59.8489 |
| 59.8749 |
| 59.8838 |
| 59.8986 |
| 59.9081 |
| 59.8746 |
| 59.9291 |
| 59.8737 |
| 59.9286 |
| 59.9187 |
| 59.8957 |
| 59.9280 |
| 59.9635 |
| 59.9260 |
| 59.9116 |
| 59.9044 |
| 59.8694 |
| 59.9613 |
| 59.9597 |
| 59.9449 |
| 59.8774 |
| 59.8973 |
| 59.9036 |
| 59.9087 |
| 59.9689 |
| 59.9532 |
| 59.9942 |
| 60.0425 |
| 59.8025 |
| 59.8584 |
| 59.8913 |
| 59.9539 |
| 59.9475 |
| 59.9945 |
| 59.9824 |
| 59.9438 |
| 59.9738 |
| 60.0139 |
| 59.9657 |
| 59.9482 |
| 59.9736 |
| 59.9572 |
| 59.9901 |
| 59.9558 |
| 59.8632 |
| 59.9892 |
| 59.9467 |
| 59.9445 |
| 59.9440 |
| 59.9211 |
| 59.9326 |
| 59.9554 |
| 60.0109 |
| 59.9472 |
| 60.0096 |
| 59.9738 |
| 59.9515 |
| 60.3505 |
| 60.0011 |
| 59.9460 |
| 59.9875 |
| 60.0361 |
| 59.8880 |
| 59.9840 |
| 60.1004 |
| 59.9825 |
| 59.9373 |
| 59.9927 |
| 60.1419 |
| 59.9787 |
| 59.9613 |
| 59.9219 |
| 59.9089 |
| 59.9386 |
| 60.0033 |
| 59.9673 |
| 60.0292 |
| 59.9450 |
| 59.9330 |
| 59.9028 |
| 59.9154 |
| 59.9494 |
| 60.0264 |
| 59.9451 |
| 59.9946 |
| 59.9478 |
| 59.9091 |
| 60.0038 |
| 60.0183 |
| 60.0095 |
| 59.9615 |
| 60.0036 |
| 60.0557 |
| 60.0036 |
| 59.9379 |
| 60.0502 |
| 60.0180 |
| 59.9738 |
| 60.0836 |
| 60.1255 |
| 60.1120 |
| 60.0424 |
| 60.1068 |
| 59.9602 |
| 60.2062 |
| 60.1545 |
| 60.2064 |
| 60.1070 |
| 60.1817 |
| 60.1252 |
| 60.0417 |
| 60.0531 |
| 60.0067 |
| 60.1296 |
| 60.1917 |
| 60.1092 |
| 59.8113 |
| 60.0591 |
| 60.1236 |
| 60.1192 |
| 60.1189 |
| 60.1091 |
| 60.0990 |
| 60.1696 |
| 60.1361 |
| 60.2656 |
| 60.1136 |
| 60.2054 |
| 60.0591 |
| 60.0951 |
| 60.0713 |
| 60.2171 |
| 60.2939 |
| 60.2174 |
| 60.1275 |
| 60.2115 |
| 60.0923 |
| 60.0164 |
| 60.0104 |
| 60.1829 |
| 60.1182 |
| 60.2385 |
| 59.9845 |
| 60.0898 |
| 60.1666 |
| 60.1426 |
| 60.3657 |
| 60.3487 |
| 59.9701 |
| 59.9806 |
| 59.9926 |
| 59.9470 |
| 60.0929 |
| 60.5159 |
| 60.0556 |
| 60.1341 |
| 60.1117 |
| 60.1500 |
| 60.1111 |
| 60.0996 |
| 60.0618 |
| 60.2244 |
| 60.1267 |
| 60.2283 |
| 60.0338 |
| 60.3614 |
| 60.1041 |
| 60.1256 |
| 60.0702 |
| 60.0431 |
| 60.1274 |
| 60.1297 |
| 60.1429 |
| 60.1007 |
| 60.0863 |
| 60.1071 |
| 60.1075 |
| 60.0392 |
| 60.1173 |
| 60.1305 |
| 60.1180 |
| 60.0855 |
| 60.1305 |
| 60.1644 |
| 60.1204 |
| 60.0142 |
| 60.1223 |
| 60.1869 |
| 60.1145 |
| 60.1433 |
| 60.1402 |
| 60.0889 |
| 60.0948 |
| 60.1771 |
| 60.1550 |
| 60.0994 |
| 60.0589 |
| 60.0970 |
| 59.9891 |
| 60.1708 |
| 60.1025 |
| 60.0913 |
| 60.0902 |
| 60.1243 |
| 60.1629 |
| 60.0819 |
| 60.1981 |
| 60.0582 |
| 60.1382 |
| 60.0458 |
| 60.1756 |
| 60.1231 |
| 60.0936 |
| 60.1279 |
| 60.0665 |
| 60.0749 |
| 60.0414 |
| 60.0660 |
| 60.1028 |
| 60.1491 |
| 60.1094 |
| 60.1540 |
| 60.0774 |
| 60.1042 |
| 60.0834 |
| 60.1614 |
| 60.1472 |
| 60.0739 |
| 60.1668 |
| 60.0059 |
| 60.0489 |
| 60.1286 |
| 60.0660 |
| 60.0784 |
| 59.9673 |
| 60.0634 |
| 59.8936 |
| 60.0663 |
| 60.1258 |
| 60.2184 |
| 60.2040 |
| 60.1535 |
| 59.9785 |
| 60.1945 |
| 60.1832 |
| 60.2355 |
| 60.1567 |
| 60.2406 |
| 60.2699 |
| 60.3524 |
| 60.2611 |
| 60.2781 |
| 60.2419 |
| 60.3213 |
| 60.2794 |
| 60.3597 |
| 60.2998 |
| 60.3972 |
| 60.3099 |
| 60.2179 |
| 60.3671 |
| 60.2897 |
| 60.3143 |
| 60.3685 |
| 60.3804 |
| 60.3808 |
| 60.3349 |
| 60.3762 |
| 60.5653 |
| 60.5728 |
| 60.5815 |
| 60.5423 |
| 60.9031 |
| 60.3901 |
| 60.4488 |
| 60.4240 |
| 60.5573 |
| 60.3937 |
| 60.5189 |
| 60.5043 |
| 59.9026 |
| 60.4684 |
| 60.4708 |
| 60.5151 |
| 60.5062 |
| 60.6302 |
| 60.5232 |
| 60.4219 |
| 60.5985 |
| 60.5267 |
| 60.4261 |
| 60.4146 |
| 60.2339 |
| 60.2940 |
| 60.3247 |
| 60.3658 |
| 60.3643 |
| 60.3203 |
| 60.3677 |
| 60.2516 |
| 60.3532 |
| 60.3801 |
| 60.3916 |
| 60.3167 |
| 60.4170 |
| 60.3629 |
| 60.4503 |
| 60.5395 |
| 60.4337 |
| 60.3678 |
| 60.3010 |
| 60.5944 |
| 60.3800 |
| 60.6646 |
| 60.4748 |
| 60.3156 |
| 60.2285 |
| 60.3572 |
| 60.5399 |
| 60.5182 |
| 60.6978 |
| 60.6978 |
| 60.7116 |
| 60.3517 |
| 60.4955 |
| 60.3991 |
| 60.6780 |
| 60.6946 |
| 61.1058 |
| 61.1332 |
| 61.0942 |
| 60.6209 |
| 60.6083 |
| 60.5999 |
| 60.9542 |
| 60.9507 |
| 60.8442 |
| 60.9611 |
| 60.9355 |
| 61.0153 |
| 60.8165 |
| 61.0718 |
| 61.1342 |
| 61.0143 |
| 61.1091 |
| 61.0227 |
| 61.3691 |
| 61.5003 |
| 61.6095 |
| 61.5752 |
| 61.4493 |
| 61.5468 |
| 62.0255 |
| 62.2849 |
| 62.6652 |
| 62.4670 |
| 62.8515 |
| 62.8675 |
| 62.7094 |
| 62.7395 |
| 62.7948 |
| 62.8699 |
| 63.1389 |
| 63.0744 |
| 63.0525 |
| 63.1542 |
| 63.1506 |
| 63.1547 |
| 63.0509 |
| 63.1557 |
| 63.1072 |
| 63.1721 |
| 63.1005 |
| 63.1563 |
| 63.1849 |
| 63.0949 |
| 63.0402 |
| 62.8111 |
| 62.8965 |
| 62.9947 |
| 62.9456 |
| 62.7989 |
| 62.7641 |
| 62.8009 |
| 63.2169 |
| 62.9629 |
| 62.6927 |
| 62.8658 |
| 62.7941 |
| 62.8074 |
| 62.8558 |
| 62.7939 |
| 62.6492 |
| 62.8319 |
| 62.8582 |
| 62.8929 |
| 62.8279 |
| 62.6663 |
| 62.9091 |
| 62.8437 |
| 62.9601 |
| 62.9681 |
| 63.0040 |
| 62.9865 |
| 63.3831 |
| 62.9603 |
| 63.0396 |
| 63.1982 |
| 63.0658 |
| 62.7962 |
| 62.8590 |
| 62.8418 |
| 62.7846 |
| 62.8478 |
| 62.9287 |
| 62.8319 |
| 62.8515 |
| 62.8563 |
| 63.0028 |
| 63.3436 |
| 63.1299 |
| 63.2601 |
| 63.0084 |
| 62.7696 |
| 62.8522 |
| 63.0043 |
| 62.7727 |
| 62.8277 |
| 62.3161 |
| 62.1134 |
| 62.2943 |
| 62.4482 |
| 62.5811 |
| 61.9876 |
| 62.0642 |
| 61.7928 |
| 61.5947 |
| 61.6798 |
| 61.5668 |
| 61.5216 |
| 61.1975 |
| 61.4021 |
| 61.3204 |
| 61.3199 |
| 61.3775 |
| 61.5756 |
| 61.4957 |
| 61.4796 |
| 61.5493 |
| 61.4282 |
| 61.5673 |
| 61.4220 |
| 61.4721 |
| 61.3139 |
| 61.4432 |
| 61.4406 |
| 61.6114 |
| 61.7213 |
| 61.5503 |
| 61.6818 |
| 61.6750 |
| 61.6617 |
| 61.6516 |
| 61.7618 |
| 61.6537 |
| 61.6469 |
| 61.3519 |
| 60.7325 |
| 61.3339 |
| 61.4087 |
| 61.6037 |
| 61.2316 |
| 61.7754 |
| 61.6039 |
| 61.4914 |
| 61.9789 |
| 62.4664 |
| 62.6224 |
| 62.9480 |
| 62.3583 |
| 62.8389 |
| 62.1021 |
| 61.9837 |
| 62.0718 |
| 62.4943 |
| 62.2269 |
| 61.6811 |
| 61.4868 |
| 61.4316 |
| 61.3464 |
| 60.8313 |
| 61.0258 |
| 61.0156 |
| 60.9636 |
| 60.8677 |
| 60.7308 |
| 60.4558 |
| 60.8128 |
| 60.8070 |
| 60.2265 |
| 60.1281 |
| 60.0130 |
| 59.9689 |
| 59.7041 |
| 59.4935 |
| 59.4978 |
| 59.4211 |
| 59.3784 |
| 59.1456 |
| 58.9976 |
| 58.9342 |
| 59.0728 |
| 59.0819 |
| 59.1261 |
| 59.0499 |
| 59.1003 |
| 59.1003 |
| 59.1475 |
| 59.0900 |
| 59.0207 |
| 58.9952 |
| 58.9142 |
| 59.0576 |
| 59.2059 |
| 59.2692 |
| 59.3377 |
| 59.1660 |
| 59.2375 |
| 59.1197 |
| 59.1572 |
| 59.1564 |
| 59.1061 |
| 58.8978 |
| 58.7711 |
| 58.5610 |
| 58.5701 |
| 58.6771 |
| 58.6716 |
| 58.3084 |
| 58.3146 |
| 58.2792 |
| 58.2450 |
| 58.2766 |
| 58.2986 |
| 57.5974 |
| 58.4046 |
| 58.4014 |
| 58.5355 |
| 58.5302 |
| 58.5365 |
| 58.7560 |
| 58.4828 |
| 58.3801 |
| 58.2892 |
| 58.1351 |
| 58.1513 |
| 58.1734 |
| 58.0288 |
| 57.9862 |
| 58.2900 |
| 58.1026 |
| 58.4618 |
| 58.0915 |
| 58.4993 |
| 57.7740 |
| 56.6168 |
| 56.5421 |
| 56.6427 |
| 56.6639 |
| 56.4815 |
| 56.9055 |
| 56.9964 |
| 57.2127 |
| 57.1208 |
| 57.0808 |
| 56.8704 |
| 57.3734 |
| 56.8519 |
| 57.0519 |
| 56.8246 |
| 56.9735 |
| 56.8638 |
| 57.1186 |
| 57.0175 |
| 57.1504 |
| 57.5376 |
| 57.5482 |
| 57.7726 |
| 57.7516 |
| 58.2520 |
| 57.9653 |
| 57.1998 |
| 57.4951 |
| 57.4737 |
| 57.9498 |
| 58.2712 |
| 58.0189 |
| 56.9446 |
| 58.6810 |
| 58.9664 |
| 58.9582 |
| 59.2445 |
| 59.4545 |
| 60.4802 |
| 60.2288 |
| 60.1338 |
| 59.7483 |
| 60.3890 |
| 60.1566 |
| 60.0274 |
| 59.4209 |
| 59.1579 |
| 58.9753 |
| 58.1874 |
| 58.9338 |
| 58.6987 |
| 60.0311 |
| 59.0737 |
| 57.8375 |
| 57.3529 |
| 57.1477 |
| 56.9373 |
| 56.7972 |
| 56.5656 |
| 56.6930 |
| 56.7082 |
| 56.5666 |
| 56.2868 |
| 56.4582 |
| 56.4667 |
| 56.4665 |
| 55.5000 |
| 55.4674 |
| 54.0672 |
| 53.9912 |
| 53.8404 |
| 53.3825 |
| 53.1596 |
| 53.7478 |
| 52.4332 |
| 52.2569 |
| 52.4588 |
| 52.7734 |
| 52.8410 |
| 52.4368 |
| 51.7485 |
| 52.0604 |
| 51.2392 |
| 50.7207 |
| 50.6791 |
| 52.2013 |
| 51.6902 |
| 52.4034 |
| 51.1712 |
| 52.0993 |
| 51.2393 |
| 51.7102 |
| 52.4300 |
| 51.9239 |
| 51.6394 |
| 52.3737 |
| 53.2081 |
| 51.9381 |
| 51.1560 |
| 51.1875 |
| 51.7848 |
| 51.5573 |
| 49.9862 |
| 49.8566 |
| 49.4663 |
| 49.1122 |
| 50.9729 |
| 50.7746 |
| 50.7807 |
| 51.5599 |
| 51.3805 |
| 51.5462 |
| 52.4202 |
| 52.7541 |
| 52.8176 |
| 52.3873 |
| 53.0089 |
| 52.8869 |
| 52.7358 |
| 52.2574 |
| 52.5595 |
| 53.6079 |
| 53.2880 |
| 53.3825 |
| 54.2046 |
| 53.9422 |
| 53.9892 |
| 53.7155 |
| 54.6945 |
| 54.2240 |
| 54.1899 |
| 53.5742 |
| 53.5843 |
| 54.7289 |
| 54.7625 |
| 55.1752 |
| 58.3254 |
| 57.6938 |
| 56.7257 |
| 55.7887 |
| 54.1309 |
| 53.0002 |
| 53.3025 |
| 52.5885 |
| 52.6396 |
| 53.0795 |
| 54.8721 |
| 54.1267 |
| 53.8644 |
| 53.5959 |
| 52.8073 |
| 53.0736 |
| 52.8311 |
| 52.7048 |
| 53.0589 |
| 52.6617 |
| 50.6962 |
| 50.6962 |
| 50.6962 |
| 50.6960 |
| 50.6980 |
| 50.9504 |
| 50.9504 |
| 50.9507 |
| 50.9502 |
| 50.9560 |
| 50.6637 |
| 50.7312 |
| 50.9533 |
| 50.9534 |
| 50.3909 |
| 50.0459 |
| 50.4438 |
| 50.3038 |
| 49.6149 |
| 49.3757 |
| 49.7067 |
| 49.1908 |
| 49.0647 |
| 49.0648 |
| 48.7892 |
| 47.9603 |
| 48.1918 |
| 48.2245 |
| 48.4675 |
| 48.0459 |
| 47.8396 |
| 47.5547 |
| 47.7796 |
| 47.8083 |
| 47.8920 |
| 47.5434 |
| 48.8940 |
| 48.0990 |
| 47.9511 |
| 47.6628 |
| 47.4357 |
| 47.8775 |
| 48.0550 |
| 47.6084 |
| 47.6937 |
| 47.6934 |
| 47.8123 |
| 47.6521 |
| 47.8754 |
| 47.6171 |
| 47.6565 |
| 48.0365 |
| 48.2773 |
| 48.3590 |
| 48.2190 |
| 48.3660 |
| 48.4643 |
| 48.7904 |
| 47.5265 |
| 48.0687 |
| 47.9741 |
| 48.3388 |
| 48.4449 |
| 48.3108 |
| 48.2533 |
| 47.8881 |
| 48.4926 |
| 47.8239 |
| 47.0320 |
| 48.7657 |
| 48.6389 |
| 48.7319 |
| 47.4926 |
| 45.7674 |
| 45.5651 |
| 44.0068 |
| 44.1854 |
| 43.4263 |
| 45.8751 |
| 45.2956 |
| 44.0932 |
| 43.4872 |
| 43.3541 |
| 43.3378 |
| 41.6001 |
| 41.3781 |
| 40.7091 |
| 39.1125 |
| 38.8663 |
| 38.9832 |
| 39.5015 |
| 39.0390 |
| 38.9650 |
| 39.2165 |
| 39.4758 |
| 39.1744 |
| 39.5790 |
| 40.3484 |
| 40.1329 |
| 40.4018 |
| 40.1887 |
| 40.5720 |
| 40.3024 |
| 41.1083 |
| 42.3608 |
| 41.3110 |
| 41.6511 |
| 42.5305 |
| 41.2413 |
| 40.3172 |
| 42.1292 |
| 41.8877 |