Storia delle tariffe giornaliere RSD /BGN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro serbo = 0.026036 lev bulgaro
il minimo sul
1 dinaro serbo = 0.015736 lev bulgaro
Storico dei prezzi di BGN / RSD
Date | RSD/BGN |
| 0.016618 |
| 0.016718 |
| 0.016708 |
| 0.016709 |
| 0.016701 |
| 0.016699 |
| 0.016695 |
| 0.016692 |
| 0.016702 |
| 0.016686 |
| 0.016702 |
| 0.016687 |
| 0.016689 |
| 0.016696 |
| 0.016687 |
| 0.016677 |
| 0.016687 |
| 0.016691 |
| 0.016693 |
| 0.016703 |
| 0.016677 |
| 0.016678 |
| 0.016682 |
| 0.016701 |
| 0.016695 |
| 0.016693 |
| 0.016692 |
| 0.016675 |
| 0.016680 |
| 0.016668 |
| 0.016655 |
| 0.016722 |
| 0.016706 |
| 0.016697 |
| 0.016679 |
| 0.016681 |
| 0.016668 |
| 0.016672 |
| 0.016682 |
| 0.016674 |
| 0.016663 |
| 0.016676 |
| 0.016681 |
| 0.016674 |
| 0.016679 |
| 0.016669 |
| 0.016679 |
| 0.016705 |
| 0.016670 |
| 0.016681 |
| 0.016682 |
| 0.016682 |
| 0.016689 |
| 0.016685 |
| 0.016679 |
| 0.016664 |
| 0.016681 |
| 0.016664 |
| 0.016674 |
| 0.016680 |
| 0.016570 |
| 0.016666 |
| 0.016682 |
| 0.016670 |
| 0.016657 |
| 0.016698 |
| 0.016671 |
| 0.016639 |
| 0.016672 |
| 0.016684 |
| 0.016669 |
| 0.016627 |
| 0.016673 |
| 0.016677 |
| 0.016688 |
| 0.016692 |
| 0.016684 |
| 0.016666 |
| 0.016676 |
| 0.016659 |
| 0.016682 |
| 0.016685 |
| 0.016694 |
| 0.016690 |
| 0.016681 |
| 0.016659 |
| 0.016682 |
| 0.016668 |
| 0.016681 |
| 0.016692 |
| 0.016666 |
| 0.016662 |
| 0.016664 |
| 0.016677 |
| 0.016666 |
| 0.016651 |
| 0.016666 |
| 0.016684 |
| 0.016653 |
| 0.016662 |
| 0.016674 |
| 0.016643 |
| 0.016632 |
| 0.016636 |
| 0.016655 |
| 0.016637 |
| 0.016678 |
| 0.016610 |
| 0.016624 |
| 0.016610 |
| 0.016637 |
| 0.016616 |
| 0.016632 |
| 0.016655 |
| 0.016652 |
| 0.016665 |
| 0.016631 |
| 0.016614 |
| 0.016636 |
| 0.016719 |
| 0.016650 |
| 0.016632 |
| 0.016634 |
| 0.016634 |
| 0.016636 |
| 0.016639 |
| 0.016620 |
| 0.016629 |
| 0.016593 |
| 0.016635 |
| 0.016610 |
| 0.016650 |
| 0.016640 |
| 0.016647 |
| 0.016607 |
| 0.016585 |
| 0.016606 |
| 0.016631 |
| 0.016608 |
| 0.016641 |
| 0.016662 |
| 0.016664 |
| 0.016616 |
| 0.016634 |
| 0.016601 |
| 0.016671 |
| 0.016642 |
| 0.016621 |
| 0.016627 |
| 0.016566 |
| 0.016570 |
| 0.016675 |
| 0.016672 |
| 0.016669 |
| 0.016681 |
| 0.016641 |
| 0.016525 |
| 0.016651 |
| 0.016629 |
| 0.016636 |
| 0.016625 |
| 0.016636 |
| 0.016639 |
| 0.016650 |
| 0.016605 |
| 0.016632 |
| 0.016603 |
| 0.016657 |
| 0.016567 |
| 0.016638 |
| 0.016632 |
| 0.016647 |
| 0.016655 |
| 0.016631 |
| 0.016631 |
| 0.016627 |
| 0.016639 |
| 0.016643 |
| 0.016637 |
| 0.016637 |
| 0.016656 |
| 0.016634 |
| 0.016630 |
| 0.016634 |
| 0.016643 |
| 0.016631 |
| 0.016621 |
| 0.016633 |
| 0.016663 |
| 0.016633 |
| 0.016615 |
| 0.016635 |
| 0.016627 |
| 0.016628 |
| 0.016642 |
| 0.016640 |
| 0.016618 |
| 0.016624 |
| 0.016639 |
| 0.016650 |
| 0.016640 |
| 0.016670 |
| 0.016619 |
| 0.016638 |
| 0.016641 |
| 0.016642 |
| 0.016632 |
| 0.016622 |
| 0.016644 |
| 0.016612 |
| 0.016651 |
| 0.016628 |
| 0.016654 |
| 0.016618 |
| 0.016633 |
| 0.016641 |
| 0.016631 |
| 0.016648 |
| 0.016646 |
| 0.016655 |
| 0.016648 |
| 0.016638 |
| 0.016625 |
| 0.016636 |
| 0.016624 |
| 0.016645 |
| 0.016638 |
| 0.016644 |
| 0.016622 |
| 0.016626 |
| 0.016646 |
| 0.016620 |
| 0.016665 |
| 0.016653 |
| 0.016631 |
| 0.016648 |
| 0.016645 |
| 0.016676 |
| 0.016649 |
| 0.016696 |
| 0.016648 |
| 0.016632 |
| 0.016606 |
| 0.016610 |
| 0.016624 |
| 0.016673 |
| 0.016613 |
| 0.016616 |
| 0.016602 |
| 0.016623 |
| 0.016600 |
| 0.016592 |
| 0.016569 |
| 0.016594 |
| 0.016590 |
| 0.016600 |
| 0.016578 |
| 0.016589 |
| 0.016567 |
| 0.016584 |
| 0.016557 |
| 0.016581 |
| 0.016606 |
| 0.016565 |
| 0.016587 |
| 0.016580 |
| 0.016565 |
| 0.016562 |
| 0.016562 |
| 0.016574 |
| 0.016563 |
| 0.016511 |
| 0.016509 |
| 0.016507 |
| 0.016517 |
| 0.016420 |
| 0.016559 |
| 0.016543 |
| 0.016550 |
| 0.016513 |
| 0.016558 |
| 0.016524 |
| 0.016528 |
| 0.016694 |
| 0.016538 |
| 0.016537 |
| 0.016525 |
| 0.016527 |
| 0.016493 |
| 0.016523 |
| 0.016550 |
| 0.016502 |
| 0.016522 |
| 0.016549 |
| 0.016552 |
| 0.016602 |
| 0.016585 |
| 0.016577 |
| 0.016566 |
| 0.016566 |
| 0.016578 |
| 0.016565 |
| 0.016597 |
| 0.016569 |
| 0.016562 |
| 0.016559 |
| 0.016579 |
| 0.016552 |
| 0.016566 |
| 0.016543 |
| 0.016518 |
| 0.016547 |
| 0.016565 |
| 0.016583 |
| 0.016503 |
| 0.016562 |
| 0.016484 |
| 0.016536 |
| 0.016579 |
| 0.016603 |
| 0.016568 |
| 0.016518 |
| 0.016524 |
| 0.016475 |
| 0.016475 |
| 0.016471 |
| 0.016570 |
| 0.016530 |
| 0.016557 |
| 0.016480 |
| 0.016476 |
| 0.016365 |
| 0.016358 |
| 0.016368 |
| 0.016496 |
| 0.016499 |
| 0.016502 |
| 0.016406 |
| 0.016407 |
| 0.016435 |
| 0.016404 |
| 0.016411 |
| 0.016389 |
| 0.016443 |
| 0.016374 |
| 0.016357 |
| 0.016390 |
| 0.016364 |
| 0.016387 |
| 0.016295 |
| 0.016260 |
| 0.016231 |
| 0.016240 |
| 0.016274 |
| 0.016248 |
| 0.016122 |
| 0.016055 |
| 0.015958 |
| 0.016008 |
| 0.015911 |
| 0.015906 |
| 0.015947 |
| 0.015939 |
| 0.015925 |
| 0.015906 |
| 0.015838 |
| 0.015854 |
| 0.015860 |
| 0.015834 |
| 0.015835 |
| 0.015834 |
| 0.015860 |
| 0.015834 |
| 0.015846 |
| 0.015830 |
| 0.015848 |
| 0.015834 |
| 0.015827 |
| 0.015849 |
| 0.015863 |
| 0.015921 |
| 0.015899 |
| 0.015874 |
| 0.015887 |
| 0.015924 |
| 0.015933 |
| 0.015923 |
| 0.015819 |
| 0.015882 |
| 0.015951 |
| 0.015907 |
| 0.015925 |
| 0.015922 |
| 0.015909 |
| 0.015925 |
| 0.015962 |
| 0.015915 |
| 0.015909 |
| 0.015900 |
| 0.015916 |
| 0.015958 |
| 0.015896 |
| 0.015912 |
| 0.015883 |
| 0.015881 |
| 0.015872 |
| 0.015876 |
| 0.015777 |
| 0.015883 |
| 0.015863 |
| 0.015823 |
| 0.015856 |
| 0.015925 |
| 0.015909 |
| 0.015913 |
| 0.015927 |
| 0.015911 |
| 0.015891 |
| 0.015915 |
| 0.015911 |
| 0.015909 |
| 0.015872 |
| 0.015787 |
| 0.015840 |
| 0.015808 |
| 0.015871 |
| 0.015931 |
| 0.015910 |
| 0.015872 |
| 0.015931 |
| 0.015917 |
| 0.016047 |
| 0.016100 |
| 0.016053 |
| 0.016013 |
| 0.015979 |
| 0.016132 |
| 0.016112 |
| 0.016183 |
| 0.016235 |
| 0.016213 |
| 0.016243 |
| 0.016254 |
| 0.016341 |
| 0.016286 |
| 0.016308 |
| 0.016308 |
| 0.016293 |
| 0.016240 |
| 0.016261 |
| 0.016266 |
| 0.016247 |
| 0.016279 |
| 0.016242 |
| 0.016281 |
| 0.016268 |
| 0.016310 |
| 0.016275 |
| 0.016276 |
| 0.016231 |
| 0.016202 |
| 0.016247 |
| 0.016212 |
| 0.016214 |
| 0.016218 |
| 0.016220 |
| 0.016191 |
| 0.016220 |
| 0.016221 |
| 0.016299 |
| 0.016466 |
| 0.016304 |
| 0.016284 |
| 0.016233 |
| 0.016331 |
| 0.016188 |
| 0.016233 |
| 0.016262 |
| 0.016135 |
| 0.016009 |
| 0.015969 |
| 0.015886 |
| 0.016036 |
| 0.015914 |
| 0.016103 |
| 0.016133 |
| 0.016110 |
| 0.016001 |
| 0.016070 |
| 0.016212 |
| 0.016264 |
| 0.016278 |
| 0.016301 |
| 0.016439 |
| 0.016387 |
| 0.016389 |
| 0.016403 |
| 0.016429 |
| 0.016466 |
| 0.016541 |
| 0.016444 |
| 0.016445 |
| 0.016604 |
| 0.016631 |
| 0.016663 |
| 0.016675 |
| 0.016749 |
| 0.016809 |
| 0.016807 |
| 0.016829 |
| 0.016841 |
| 0.016907 |
| 0.016950 |
| 0.016968 |
| 0.016928 |
| 0.016926 |
| 0.016913 |
| 0.016935 |
| 0.016920 |
| 0.016920 |
| 0.016907 |
| 0.016923 |
| 0.016943 |
| 0.016951 |
| 0.016974 |
| 0.016933 |
| 0.016890 |
| 0.016872 |
| 0.016853 |
| 0.016902 |
| 0.016881 |
| 0.016915 |
| 0.016904 |
| 0.016904 |
| 0.016919 |
| 0.016979 |
| 0.017015 |
| 0.017076 |
| 0.017074 |
| 0.017042 |
| 0.017044 |
| 0.017150 |
| 0.017148 |
| 0.017159 |
| 0.017169 |
| 0.017160 |
| 0.017153 |
| 0.017362 |
| 0.017122 |
| 0.017123 |
| 0.017084 |
| 0.017085 |
| 0.017083 |
| 0.017020 |
| 0.017099 |
| 0.017129 |
| 0.017156 |
| 0.017201 |
| 0.017197 |
| 0.017190 |
| 0.017233 |
| 0.017245 |
| 0.017156 |
| 0.017211 |
| 0.017105 |
| 0.017214 |
| 0.017094 |
| 0.017309 |
| 0.017663 |
| 0.017686 |
| 0.017655 |
| 0.017648 |
| 0.017705 |
| 0.017573 |
| 0.017545 |
| 0.017479 |
| 0.017507 |
| 0.017519 |
| 0.017584 |
| 0.017430 |
| 0.017590 |
| 0.017528 |
| 0.017598 |
| 0.017552 |
| 0.017586 |
| 0.017507 |
| 0.017538 |
| 0.017498 |
| 0.017380 |
| 0.017377 |
| 0.017309 |
| 0.017316 |
| 0.017167 |
| 0.017252 |
| 0.017483 |
| 0.017393 |
| 0.017399 |
| 0.017256 |
| 0.017161 |
| 0.017236 |
| 0.017561 |
| 0.017041 |
| 0.016959 |
| 0.016961 |
| 0.016879 |
| 0.016820 |
| 0.016534 |
| 0.016603 |
| 0.016630 |
| 0.016737 |
| 0.016559 |
| 0.016623 |
| 0.016659 |
| 0.016829 |
| 0.016904 |
| 0.016956 |
| 0.017186 |
| 0.016968 |
| 0.017036 |
| 0.016658 |
| 0.016928 |
| 0.017290 |
| 0.017436 |
| 0.017499 |
| 0.017563 |
| 0.017606 |
| 0.017679 |
| 0.017639 |
| 0.017634 |
| 0.017678 |
| 0.017766 |
| 0.017712 |
| 0.017710 |
| 0.017710 |
| 0.018018 |
| 0.018029 |
| 0.018496 |
| 0.018522 |
| 0.018573 |
| 0.018733 |
| 0.018811 |
| 0.018605 |
| 0.019072 |
| 0.019136 |
| 0.019063 |
| 0.018949 |
| 0.018925 |
| 0.019071 |
| 0.019324 |
| 0.019208 |
| 0.019516 |
| 0.019716 |
| 0.019732 |
| 0.019157 |
| 0.019346 |
| 0.019083 |
| 0.019542 |
| 0.019194 |
| 0.019516 |
| 0.019339 |
| 0.019073 |
| 0.019259 |
| 0.019365 |
| 0.019094 |
| 0.018794 |
| 0.019254 |
| 0.019548 |
| 0.019536 |
| 0.019311 |
| 0.019396 |
| 0.020006 |
| 0.020058 |
| 0.020216 |
| 0.020362 |
| 0.019618 |
| 0.019695 |
| 0.019693 |
| 0.019395 |
| 0.019463 |
| 0.019400 |
| 0.019077 |
| 0.018956 |
| 0.018933 |
| 0.019089 |
| 0.018865 |
| 0.018908 |
| 0.018962 |
| 0.019136 |
| 0.019026 |
| 0.018654 |
| 0.018766 |
| 0.018733 |
| 0.018449 |
| 0.018538 |
| 0.018522 |
| 0.018617 |
| 0.018283 |
| 0.018442 |
| 0.018454 |
| 0.018666 |
| 0.018662 |
| 0.018272 |
| 0.018261 |
| 0.018124 |
| 0.017145 |
| 0.017333 |
| 0.017629 |
| 0.017925 |
| 0.018474 |
| 0.018868 |
| 0.018761 |
| 0.019016 |
| 0.018997 |
| 0.018840 |
| 0.018224 |
| 0.018475 |
| 0.018565 |
| 0.018658 |
| 0.018937 |
| 0.018842 |
| 0.018928 |
| 0.018974 |
| 0.018847 |
| 0.018989 |
| 0.019725 |
| 0.019725 |
| 0.019725 |
| 0.019725 |
| 0.019725 |
| 0.019627 |
| 0.019627 |
| 0.019627 |
| 0.019627 |
| 0.019625 |
| 0.019738 |
| 0.019712 |
| 0.019626 |
| 0.019626 |
| 0.019845 |
| 0.019982 |
| 0.019824 |
| 0.019879 |
| 0.020155 |
| 0.020253 |
| 0.020118 |
| 0.020329 |
| 0.020381 |
| 0.020381 |
| 0.020496 |
| 0.020851 |
| 0.020750 |
| 0.020736 |
| 0.020632 |
| 0.020813 |
| 0.020903 |
| 0.021028 |
| 0.020929 |
| 0.020917 |
| 0.020880 |
| 0.021033 |
| 0.020452 |
| 0.020790 |
| 0.020855 |
| 0.020981 |
| 0.021081 |
| 0.020887 |
| 0.020810 |
| 0.021005 |
| 0.020967 |
| 0.020967 |
| 0.020915 |
| 0.020985 |
| 0.020888 |
| 0.021001 |
| 0.020984 |
| 0.020818 |
| 0.020714 |
| 0.020679 |
| 0.020739 |
| 0.020676 |
| 0.020634 |
| 0.020496 |
| 0.021041 |
| 0.020804 |
| 0.020845 |
| 0.020687 |
| 0.020642 |
| 0.020699 |
| 0.020724 |
| 0.020882 |
| 0.020622 |
| 0.020910 |
| 0.021262 |
| 0.020506 |
| 0.020560 |
| 0.020520 |
| 0.021056 |
| 0.021850 |
| 0.021947 |
| 0.022724 |
| 0.022632 |
| 0.023028 |
| 0.021798 |
| 0.022077 |
| 0.022679 |
| 0.022995 |
| 0.023066 |
| 0.023075 |
| 0.024038 |
| 0.024167 |
| 0.024565 |
| 0.025567 |
| 0.025729 |
| 0.025652 |
| 0.025315 |
| 0.025615 |
| 0.025664 |
| 0.025499 |
| 0.025332 |
| 0.025527 |
| 0.025266 |
| 0.024784 |
| 0.024917 |
| 0.024751 |
| 0.024883 |
| 0.024648 |
| 0.024812 |
| 0.024326 |
| 0.023607 |
| 0.024207 |
| 0.024009 |
| 0.023513 |
| 0.024248 |
| 0.024803 |
| 0.023737 |
| 0.023873 |