Istoria de rate de zi cu zi YUN /TRY întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 0.2139 liră turcească
minim asupra
1 dinar iugoslav convertibil = 0.0345 liră turcească
Istoria Prețul de TRY / YUN
Date | YUN/TRY |
| 0.2079 |
| 0.2025 |
| 0.2094 |
| 0.2107 |
| 0.2068 |
| 0.2078 |
| 0.2053 |
| 0.2082 |
| 0.2088 |
| 0.2096 |
| 0.2080 |
| 0.2022 |
| 0.1989 |
| 0.2000 |
| 0.2000 |
| 0.2078 |
| 0.2053 |
| 0.2026 |
| 0.2014 |
| 0.1943 |
| 0.1859 |
| 0.1821 |
| 0.1786 |
| 0.1806 |
| 0.1864 |
| 0.1849 |
| 0.1783 |
| 0.1771 |
| 0.1765 |
| 0.1754 |
| 0.1775 |
| 0.1704 |
| 0.1740 |
| 0.1752 |
| 0.1786 |
| 0.1684 |
| 0.1504 |
| 0.1735 |
| 0.1780 |
| 0.1779 |
| 0.1643 |
| 0.1464 |
| 0.1305 |
| 0.1282 |
| 0.1263 |
| 0.1271 |
| 0.1238 |
| 0.1187 |
| 0.1173 |
| 0.1177 |
| 0.1160 |
| 0.1136 |
| 0.1122 |
| 0.1128 |
| 0.1130 |
| 0.1137 |
| 0.1159 |
| 0.1132 |
| 0.1153 |
| 0.1155 |
| 0.1169 |
| 0.1173 |
| 0.1183 |
| 0.1194 |
| 0.1171 |
| 0.1198 |
| 0.1185 |
| 0.1169 |
| 0.1153 |
| 0.1147 |
| 0.1137 |
| 0.1143 |
| 0.1112 |
| 0.1109 |
| 0.1095 |
| 0.1110 |
| 0.1066 |
| 0.1051 |
| 0.1001 |
| 0.0974 |
| 0.0964 |
| 0.0974 |
| 0.0991 |
| 0.1027 |
| 0.1032 |
| 0.1037 |
| 0.1038 |
| 0.1039 |
| 0.1068 |
| 0.1089 |
| 0.1078 |
| 0.1066 |
| 0.1065 |
| 0.1042 |
| 0.1095 |
| 0.1121 |
| 0.1090 |
| 0.1058 |
| 0.1064 |
| 0.1045 |
| 0.1039 |
| 0.1024 |
| 0.1014 |
| 0.1006 |
| 0.1002 |
| 0.0993 |
| 0.1001 |
| 0.0982 |
| 0.0935 |
| 0.0925 |
| 0.0896 |
| 0.0888 |
| 0.0886 |
| 0.0880 |
| 0.0881 |
| 0.0883 |
| 0.0874 |
| 0.0865 |
| 0.0848 |
| 0.0857 |
| 0.0871 |
| 0.0877 |
| 0.0863 |
| 0.0861 |
| 0.0844 |
| 0.0834 |
| 0.0827 |
| 0.0804 |
| 0.0819 |
| 0.0801 |
| 0.0785 |
| 0.0757 |
| 0.0748 |
| 0.0748 |
| 0.0755 |
| 0.0747 |
| 0.0749 |
| 0.0745 |
| 0.0763 |
| 0.0760 |
| 0.0753 |
| 0.0743 |
| 0.0734 |
| 0.0726 |
| 0.0721 |
| 0.0724 |
| 0.0727 |
| 0.0728 |
| 0.0726 |
| 0.0746 |
| 0.0746 |
| 0.0731 |
| 0.0703 |
| 0.0718 |
| 0.0719 |
| 0.0724 |
| 0.0727 |
| 0.0737 |
| 0.0714 |
| 0.0712 |
| 0.0717 |
| 0.0714 |
| 0.0725 |
| 0.0734 |
| 0.0734 |
| 0.0728 |
| 0.0755 |
| 0.0752 |
| 0.0748 |
| 0.0749 |
| 0.0775 |
| 0.0768 |
| 0.0781 |
| 0.0778 |
| 0.0759 |
| 0.0749 |
| 0.0749 |
| 0.0731 |
| 0.0705 |
| 0.0718 |
| 0.0707 |
| 0.0698 |
| 0.0698 |
| 0.0688 |
| 0.0684 |
| 0.0680 |
| 0.0681 |
| 0.0694 |
| 0.0691 |
| 0.0715 |
| 0.0705 |
| 0.0693 |
| 0.0688 |
| 0.0696 |
| 0.0691 |
| 0.0680 |
| 0.0679 |
| 0.0694 |
| 0.0701 |
| 0.0693 |
| 0.0722 |
| 0.0741 |
| 0.0764 |
| 0.0802 |
| 0.0784 |
| 0.0825 |
| 0.0843 |
| 0.0856 |
| 0.0880 |
| 0.0822 |
| 0.0800 |
| 0.0904 |
| 0.0694 |
| 0.0653 |
| 0.0632 |
| 0.0648 |
| 0.0632 |
| 0.0613 |
| 0.0626 |
| 0.0625 |
| 0.0607 |
| 0.0612 |
| 0.0608 |
| 0.0616 |
| 0.0593 |
| 0.0581 |
| 0.0560 |
| 0.0572 |
| 0.0579 |
| 0.0573 |
| 0.0558 |
| 0.0564 |
| 0.0555 |
| 0.0541 |
| 0.0532 |
| 0.0532 |
| 0.0533 |
| 0.0534 |
| 0.0535 |
| 0.0528 |
| 0.0532 |
| 0.0511 |
| 0.0520 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0525 |
| 0.0531 |
| 0.0526 |
| 0.0515 |
| 0.0498 |
| 0.0491 |
| 0.0497 |
| 0.0478 |
| 0.0479 |
| 0.0476 |
| 0.0466 |
| 0.0466 |
| 0.0472 |
| 0.0471 |
| 0.0474 |
| 0.0475 |
| 0.0475 |
| 0.0472 |
| 0.0462 |
| 0.0469 |
| 0.0461 |
| 0.0447 |
| 0.0448 |
| 0.0449 |
| 0.0453 |
| 0.0455 |
| 0.0457 |
| 0.0444 |
| 0.0447 |
| 0.0442 |
| 0.0443 |
| 0.0449 |
| 0.0451 |
| 0.0444 |
| 0.0448 |
| 0.0443 |
| 0.0454 |
| 0.0448 |
| 0.0436 |
| 0.0439 |
| 0.0444 |
| 0.0451 |
| 0.0461 |
| 0.0461 |
| 0.0461 |
| 0.0448 |
| 0.0423 |
| 0.0419 |
| 0.0419 |
| 0.0421 |
| 0.0432 |
| 0.0414 |
| 0.0407 |
| 0.0403 |
| 0.0399 |
| 0.0387 |
| 0.0382 |
| 0.0389 |
| 0.0390 |
| 0.0386 |
| 0.0383 |
| 0.0380 |
| 0.0381 |
| 0.0375 |
| 0.0377 |
| 0.0380 |
| 0.0375 |
| 0.0377 |
| 0.0381 |
| 0.0381 |
| 0.0378 |
| 0.0366 |
| 0.0369 |
| 0.0375 |
| 0.0375 |
| 0.0375 |
| 0.0376 |
| 0.0382 |
| 0.0384 |
| 0.0381 |
| 0.0365 |
| 0.0365 |
| 0.0367 |
| 0.0369 |
| 0.0368 |
| 0.0367 |
| 0.0368 |
| 0.0365 |
| 0.0365 |
| 0.0370 |
| 0.0376 |
| 0.0377 |
| 0.0372 |
| 0.0368 |
| 0.0371 |
| 0.0379 |
| 0.0373 |
| 0.0363 |
| 0.0365 |
| 0.0361 |
| 0.0370 |
| 0.0360 |
| 0.0352 |
| 0.0346 |
| 0.0353 |