Istoria de rate de zi cu zi YUN /TND întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iugoslav convertibil = 0.03975 dinar tunisian
minim asupra
1 dinar iugoslav convertibil = 0.02483 dinar tunisian
Istoria Prețul de TND / YUN
Date | YUN/TND |
| 0.03657 |
| 0.03603 |
| 0.03659 |
| 0.03672 |
| 0.03649 |
| 0.03652 |
| 0.03612 |
| 0.03653 |
| 0.03650 |
| 0.03656 |
| 0.03628 |
| 0.03624 |
| 0.03542 |
| 0.03669 |
| 0.03711 |
| 0.03729 |
| 0.03667 |
| 0.03701 |
| 0.03729 |
| 0.03698 |
| 0.03642 |
| 0.03686 |
| 0.03675 |
| 0.03695 |
| 0.03709 |
| 0.03680 |
| 0.03665 |
| 0.03725 |
| 0.03726 |
| 0.03714 |
| 0.03733 |
| 0.03723 |
| 0.03753 |
| 0.03756 |
| 0.03728 |
| 0.03720 |
| 0.03709 |
| 0.03703 |
| 0.03704 |
| 0.03718 |
| 0.03710 |
| 0.03646 |
| 0.03674 |
| 0.03745 |
| 0.03722 |
| 0.03735 |
| 0.03737 |
| 0.03733 |
| 0.03742 |
| 0.03745 |
| 0.03758 |
| 0.03759 |
| 0.03777 |
| 0.03751 |
| 0.03756 |
| 0.03735 |
| 0.03725 |
| 0.03780 |
| 0.03764 |
| 0.03761 |
| 0.03770 |
| 0.03752 |
| 0.03773 |
| 0.03760 |
| 0.03799 |
| 0.03792 |
| 0.03804 |
| 0.03795 |
| 0.03792 |
| 0.03777 |
| 0.03776 |
| 0.03770 |
| 0.03774 |
| 0.03730 |
| 0.03769 |
| 0.03732 |
| 0.03725 |
| 0.03727 |
| 0.03767 |
| 0.03782 |
| 0.03755 |
| 0.03724 |
| 0.03718 |
| 0.03744 |
| 0.03741 |
| 0.03747 |
| 0.03756 |
| 0.03758 |
| 0.03756 |
| 0.03749 |
| 0.03737 |
| 0.03724 |
| 0.03715 |
| 0.03725 |
| 0.03703 |
| 0.03678 |
| 0.03698 |
| 0.03698 |
| 0.03710 |
| 0.03687 |
| 0.03694 |
| 0.03708 |
| 0.03715 |
| 0.03695 |
| 0.03716 |
| 0.03676 |
| 0.03792 |
| 0.03688 |
| 0.03665 |
| 0.03718 |
| 0.03679 |
| 0.03675 |
| 0.03672 |
| 0.03676 |
| 0.03663 |
| 0.03690 |
| 0.03681 |
| 0.03636 |
| 0.03606 |
| 0.03603 |
| 0.03587 |
| 0.03586 |
| 0.03578 |
| 0.03597 |
| 0.03612 |
| 0.03599 |
| 0.03602 |
| 0.03573 |
| 0.03638 |
| 0.03639 |
| 0.03585 |
| 0.03546 |
| 0.03540 |
| 0.03542 |
| 0.03559 |
| 0.03561 |
| 0.03573 |
| 0.03573 |
| 0.03553 |
| 0.03580 |
| 0.03587 |
| 0.03622 |
| 0.03599 |
| 0.03591 |
| 0.03576 |
| 0.03592 |
| 0.03589 |
| 0.03597 |
| 0.03594 |
| 0.03592 |
| 0.03568 |
| 0.03559 |
| 0.03561 |
| 0.03589 |
| 0.03596 |
| 0.03608 |
| 0.03600 |
| 0.03621 |
| 0.03626 |
| 0.03641 |
| 0.03666 |
| 0.03652 |
| 0.03661 |
| 0.03688 |
| 0.03697 |
| 0.03704 |
| 0.03761 |
| 0.03792 |
| 0.03808 |
| 0.03832 |
| 0.03833 |
| 0.03830 |
| 0.03833 |
| 0.03848 |
| 0.03856 |
| 0.03859 |
| 0.03877 |
| 0.03878 |
| 0.03868 |
| 0.03890 |
| 0.03902 |
| 0.03907 |
| 0.03938 |
| 0.03958 |
| 0.03853 |
| 0.03850 |
| 0.03875 |
| 0.03858 |
| 0.03849 |
| 0.03870 |
| 0.03877 |
| 0.03876 |
| 0.03819 |
| 0.03807 |
| 0.03857 |
| 0.03788 |
| 0.03775 |
| 0.03797 |
| 0.03744 |
| 0.03762 |
| 0.03726 |
| 0.03740 |
| 0.03778 |
| 0.03709 |
| 0.03714 |
| 0.03718 |
| 0.03713 |
| 0.03689 |
| 0.03690 |
| 0.03653 |
| 0.03613 |
| 0.03596 |
| 0.03618 |
| 0.03598 |
| 0.03525 |
| 0.03512 |
| 0.03511 |
| 0.03481 |
| 0.03466 |
| 0.03439 |
| 0.03448 |
| 0.03434 |
| 0.03393 |
| 0.03396 |
| 0.03420 |
| 0.03437 |
| 0.03370 |
| 0.03373 |
| 0.03378 |
| 0.03394 |
| 0.03361 |
| 0.03373 |
| 0.03368 |
| 0.03367 |
| 0.03396 |
| 0.03400 |
| 0.03389 |
| 0.03369 |
| 0.03370 |
| 0.03409 |
| 0.03446 |
| 0.03432 |
| 0.03365 |
| 0.03360 |
| 0.03345 |
| 0.03385 |
| 0.03367 |
| 0.03392 |
| 0.03367 |
| 0.03360 |
| 0.03335 |
| 0.03330 |
| 0.03324 |
| 0.03330 |
| 0.03325 |
| 0.03334 |
| 0.03346 |
| 0.03322 |
| 0.03312 |
| 0.03235 |
| 0.03232 |
| 0.03227 |
| 0.03207 |
| 0.03251 |
| 0.03202 |
| 0.03173 |
| 0.03166 |
| 0.03174 |
| 0.03136 |
| 0.03154 |
| 0.03142 |
| 0.03094 |
| 0.03120 |
| 0.03005 |
| 0.02997 |
| 0.03000 |
| 0.03092 |
| 0.02814 |
| 0.02774 |
| 0.02833 |
| 0.02831 |
| 0.02802 |
| 0.02793 |
| 0.02768 |
| 0.02762 |
| 0.02765 |
| 0.02762 |
| 0.02789 |
| 0.02823 |
| 0.02822 |
| 0.02812 |
| 0.02809 |
| 0.02758 |
| 0.02756 |
| 0.02748 |
| 0.02790 |
| 0.02810 |
| 0.02793 |
| 0.02772 |
| 0.02803 |
| 0.02819 |
| 0.02819 |
| 0.02804 |
| 0.02814 |
| 0.02808 |
| 0.02813 |
| 0.02819 |
| 0.02816 |
| 0.02822 |
| 0.02806 |
| 0.02817 |
| 0.02823 |
| 0.02810 |
| 0.02806 |
| 0.02815 |
| 0.02811 |
| 0.02797 |
| 0.02786 |
| 0.02783 |
| 0.02785 |
| 0.02769 |
| 0.02729 |
| 0.02662 |
| 0.02656 |
| 0.02632 |
| 0.02615 |
| 0.02617 |
| 0.02590 |
| 0.02592 |
| 0.02619 |
| 0.02615 |
| 0.02582 |
| 0.02575 |
| 0.02569 |
| 0.02557 |
| 0.02553 |
| 0.02564 |
| 0.02572 |
| 0.02567 |
| 0.02537 |
| 0.02527 |
| 0.02533 |
| 0.02537 |
| 0.02523 |
| 0.02530 |
| 0.02511 |
| 0.02520 |
| 0.02517 |
| 0.02489 |
| 0.02489 |
| 0.02488 |