Istoria de rate de zi cu zi XDG /INR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 DogeCoin = 50.1004 rupie indiană
minim asupra
1 DogeCoin = 0.0083 rupie indiană
Istoria Prețul de INR / XDG
Date | XDG/INR |
| 13.6969 |
| 13.8194 |
| 13.7715 |
| 13.1851 |
| 12.5938 |
| 13.1650 |
| 11.7445 |
| 13.4617 |
| 13.2971 |
| 16.9167 |
| 16.8724 |
| 15.1129 |
| 11.8714 |
| 14.5417 |
| 14.6479 |
| 7.2848 |
| 7.3807 |
| 6.8059 |
| 6.5480 |
| 6.8103 |
| 6.7397 |
| 6.7185 |
| 6.7365 |
| 7.6396 |
| 7.8395 |
| 7.5216 |
| 7.6922 |
| 7.3736 |
| 6.5107 |
| 6.6645 |
| 6.3672 |
| 6.2784 |
| 5.7794 |
| 5.4011 |
| 5.0098 |
| 4.9128 |
| 5.1485 |
| 5.0407 |
| 5.1577 |
| 4.9962 |
| 5.1945 |
| 5.2407 |
| 5.2038 |
| 6.1762 |
| 6.0822 |
| 6.3591 |
| 6.0965 |
| 5.6588 |
| 5.4551 |
| 5.6319 |
| 5.3061 |
| 5.1008 |
| 5.0565 |
| 5.4891 |
| 6.0190 |
| 6.0396 |
| 5.9542 |
| 5.8807 |
| 6.3865 |
| 6.4480 |
| 7.4775 |
| 6.0069 |
| 6.1321 |
| 6.7036 |
| 7.3224 |
| 6.7389 |
| 7.5823 |
| 7.0476 |
| 7.1740 |
| 6.9362 |
| 6.3914 |
| 5.9724 |
| 6.2740 |
| 5.9703 |
| 7.2995 |
| 8.1449 |
| 7.6497 |
| 5.9174 |
| 6.9067 |
| 9.5652 |
| 10.2986 |
| 4.9450 |
| 4.9631 |
| 4.9494 |
| 4.9396 |
| 4.9594 |
| 4.6714 |
| 5.0729 |
| 4.9546 |
| 5.0746 |
| 5.3693 |
| 6.1324 |
| 5.6121 |
| 5.3992 |
| 5.1403 |
| 5.2813 |
| 5.0420 |
| 5.3595 |
| 5.7037 |
| 4.6692 |
| 4.4238 |
| 6.3426 |
| 6.7111 |
| 6.5788 |
| 6.8204 |
| 8.4108 |
| 9.9910 |
| 12.1234 |
| 9.1045 |
| 8.5985 |
| 8.9436 |
| 9.6572 |
| 10.0819 |
| 10.9160 |
| 12.4673 |
| 10.6191 |
| 10.0109 |
| 12.5381 |
| 10.5944 |
| 12.6032 |
| 14.3451 |
| 12.5998 |
| 11.5962 |
| 13.1299 |
| 16.2270 |
| 16.0915 |
| 19.1289 |
| 20.8154 |
| 20.1917 |
| 20.0027 |
| 18.9350 |
| 17.1053 |
| 18.0468 |
| 14.8746 |
| 15.4396 |
| 17.5063 |
| 22.5492 |
| 20.6479 |
| 23.5764 |
| 23.8768 |
| 18.9315 |
| 15.0375 |
| 15.7108 |
| 13.1270 |
| 15.4002 |
| 17.3423 |
| 19.2520 |
| 15.7922 |
| 23.6986 |
| 25.9969 |
| 23.5554 |
| 25.9873 |
| 36.7292 |
| 32.8601 |
| 31.2051 |
| 20.0046 |
| 29.6318 |
| 5.3068 |
| 4.3089 |
| 3.9270 |
| 4.0344 |
| 4.1897 |
| 3.6345 |
| 3.8770 |
| 4.3276 |
| 5.8912 |
| 2.6612 |
| 0.6213 |
| 0.6682 |
| 0.5558 |
| 0.7044 |
| 0.3416 |
| 0.3541 |
| 0.2389 |
| 0.2457 |
| 0.2599 |
| 0.2523 |
| 0.2137 |
| 0.1986 |
| 0.1876 |
| 0.1971 |
| 0.1899 |
| 0.1960 |
| 0.1909 |
| 0.1988 |
| 0.1935 |
| 0.2052 |
| 0.2045 |
| 0.2374 |
| 0.2523 |
| 0.2706 |
| 0.2624 |
| 0.2568 |
| 0.2359 |
| 0.2427 |
| 0.2408 |
| 0.1870 |
| 0.1760 |
| 0.1876 |
| 0.1892 |
| 0.1944 |
| 0.1947 |
| 0.1930 |
| 0.1931 |
| 0.1853 |
| 0.1869 |
| 0.1805 |
| 0.1542 |
| 0.1481 |
| 0.1498 |
| 0.1366 |
| 0.1361 |
| 0.1197 |
| 0.1591 |
| 0.1728 |
| 0.1849 |
| 0.1903 |
| 0.2143 |
| 0.1739 |
| 0.1718 |
| 0.1696 |
| 0.1650 |
| 0.1750 |
| 0.1460 |
| 0.1478 |
| 0.1524 |
| 0.1574 |
| 0.1593 |
| 0.1651 |
| 0.1848 |
| 0.1925 |
| 0.1835 |
| 0.1879 |
| 0.1875 |
| 0.1806 |
| 0.1700 |
| 0.1698 |
| 0.1794 |
| 0.1751 |
| 0.1771 |
| 0.1855 |
| 0.1905 |
| 0.1991 |
| 0.2067 |
| 0.2224 |
| 0.1946 |
| 0.2069 |
| 0.2115 |
| 0.2441 |
| 0.2195 |
| 0.2300 |
| 0.2227 |
| 0.2145 |
| 0.2300 |
| 0.2177 |
| 0.2119 |
| 0.1954 |
| 0.1770 |
| 0.1730 |
| 0.1971 |
| 0.1932 |
| 0.2139 |
| 0.1711 |
| 0.1402 |
| 0.1430 |
| 0.1374 |
| 0.1408 |
| 0.1440 |
| 0.1515 |
| 0.1360 |
| 0.1357 |
| 0.1387 |
| 0.1493 |
| 0.1553 |
| 0.1611 |
| 0.1650 |
| 0.1786 |
| 0.1625 |
| 0.1500 |
| 0.1675 |
| 0.1509 |
| 0.1759 |
| 0.2216 |
| 0.2646 |
| 0.2836 |
| 0.3220 |
| 0.3835 |
| 0.4134 |
| 0.4335 |
| 0.4137 |
| 0.4539 |
| 0.4808 |
| 0.3673 |
| 0.1718 |
| 0.1701 |
| 0.1618 |
| 0.1918 |
| 0.2243 |
| 0.2360 |
| 0.1881 |
| 0.1814 |
| 0.1856 |
| 0.1682 |
| 0.2069 |
| 0.2141 |
| 0.2394 |
| 0.2211 |
| 0.2805 |
| 0.3047 |
| 0.3312 |
| 0.3668 |
| 0.3674 |
| 0.2989 |
| 0.1786 |
| 0.1801 |
| 0.2086 |
| 0.2240 |
| 0.2558 |
| 0.4171 |
| 0.4413 |
| 0.3490 |
| 0.2242 |
| 0.4536 |
| 0.4224 |
| 0.6761 |
| 0.9794 |
| 0.5367 |
| 0.6239 |
| 0.4136 |
| 0.1806 |
| 0.1514 |
| 0.1264 |
| 0.0906 |
| 0.0770 |
| 0.0659 |
| 0.0749 |
| 0.0658 |
| 0.0710 |
| 0.0496 |
| 0.0587 |
| 0.0930 |
| 0.1116 |
| 0.1161 |
| 0.1078 |
| 0.1112 |
| 0.1243 |
| 0.1122 |
| 0.1274 |
| 0.0944 |
| 0.1388 |
| 0.1696 |
| 0.1733 |
| 0.2112 |
| 0.2091 |
| 0.2499 |
| 0.1761 |
| 0.2252 |
| 0.0733 |
| 0.0950 |
| 0.0439 |
| 0.0333 |
| 0.0296 |
| 0.0251 |
| 0.0292 |
| 0.0159 |
| 0.0150 |
| 0.0164 |
| 0.0138 |
| 0.0136 |
| 0.0139 |
| 0.0139 |
| 0.0142 |
| 0.0140 |
| 0.0142 |
| 0.0139 |
| 0.0156 |
| 0.0151 |
| 0.0158 |
| 0.0148 |
| 0.0151 |
| 0.0147 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0160 |
| 0.0148 |
| 0.0147 |
| 0.0150 |
| 0.0152 |
| 0.0157 |
| 0.0152 |
| 0.0158 |
| 0.0151 |
| 0.0158 |
| 0.0152 |
| 0.0154 |
| 0.0162 |
| 0.0158 |
| 0.0151 |
| 0.0165 |
| 0.0171 |
| 0.0180 |
| 0.0193 |
| 0.0219 |
| 0.0181 |
| 0.0160 |
| 0.0159 |
| 0.0152 |
| 0.0155 |
| 0.0148 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0136 |
| 0.0146 |
| 0.0145 |
| 0.0140 |
| 0.0160 |
| 0.0148 |
| 0.0174 |
| 0.0197 |
| 0.0206 |
| 0.0193 |
| 0.0188 |
| 0.0131 |
| 0.0102 |
| 0.0111 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0096 |
| 0.0085 |
| 0.0087 |
| 0.0085 |
| 0.0083 |