Istoria de rate de zi cu zi XAU /HRK întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 aur = 16 904.2088 kuna croată
minim asupra
1 aur = 0.0051 kuna croată
Date | XAU/HRK |
---|---|
16 170.2498 | |
16 237.8051 | |
16 319.8158 | |
16 833.1889 | |
16 324.9789 | |
16 274.6174 | |
16 405.1888 | |
16 506.2178 | |
16 889.6985 | |
16 223.8803 | |
15 781.8752 | |
15 107.9932 | |
14 981.4490 | |
15 053.2006 | |
14 678.0327 | |
14 104.7837 | |
14 098.3128 | |
14 121.4265 | |
14 204.3779 | |
14 125.3040 | |
13 996.9311 | |
14 141.7945 | |
13 973.6444 | |
14 088.1578 | |
14 050.5675 | |
13 986.9385 | |
13 879.0096 | |
14 128.4044 | |
13 857.5889 | |
13 639.7292 | |
13 705.3926 | |
13 895.2283 | |
14 164.9417 | |
13 938.0129 | |
13 702.4798 | |
13 266.0151 | |
13 120.2643 | |
13 631.1726 | |
13 629.6981 | |
13 470.8539 | |
13 527.7482 | |
13 387.4013 | |
13 060.6357 | |
13 177.5470 | |
13 261.6429 | |
13 455.7028 | |
13 311.9795 | |
13 111.6135 | |
13 178.6588 | |
13 265.4100 | |
13 277.1473 | |
13 466.9631 | |
13 721.0802 | |
13 796.5971 | |
13 663.4163 | |
13 728.6437 | |
13 958.4557 | |
13 849.5896 | |
13 609.7691 | |
13 598.4494 | |
13 751.7522 | |
13 435.3851 | |
13 019.3700 | |
12 906.0106 | |
12 988.1655 | |
13 023.0842 | |
13 124.3306 | |
13 348.8940 | |
13 383.0171 | |
13 344.4732 | |
13 117.5126 | |
12 896.9345 | |
12 793.1608 | |
12 698.3285 | |
12 765.3845 | |
12 723.7976 | |
12 710.1624 | |
12 794.1563 | |
12 939.7754 | |
12 595.6326 | |
12 436.8209 | |
12 589.0312 | |
12 621.7825 | |
12 947.5513 | |
13 018.4942 | |
12 665.8262 | |
12 565.7683 | |
12 818.8121 | |
12 950.3021 | |
13 052.1856 | |
13 117.3444 | |
13 023.0312 | |
13 181.4848 | |
12 982.9721 | |
12 643.9337 | |
12 649.3329 | |
12 964.9223 | |
13 053.3378 | |
12 979.9813 | |
13 143.2962 | |
13 152.6386 | |
12 943.0371 | |
13 012.9038 | |
13 062.7168 | |
13 163.2874 | |
13 229.6517 | |
13 405.1305 | |
13 408.1709 | |
13 302.0969 | |
13 473.6438 | |
13 912.8043 | |
12 858.6364 | |
12 725.4553 | |
12 460.1847 | |
11 978.7846 | |
12 036.4918 | |
12 261.3033 | |
12 002.4011 | |
11 961.4777 | |
12 002.0814 | |
12 000.8990 | |
11 937.5530 | |
11 906.7052 | |
11 880.0311 | |
11 943.4643 | |
12 100.1955 | |
12 310.3226 | |
11 838.8115 | |
11 629.5653 | |
11 725.1271 | |
11 405.3840 | |
11 405.8161 | |
11 406.3594 | |
11 225.5505 | |
11 293.3374 | |
11 353.4381 | |
11 495.2293 | |
11 502.7619 | |
11 522.0746 | |
11 375.7257 | |
11 067.5192 | |
11 451.3824 | |
11 450.5855 | |
11 528.4590 | |
11 417.2421 | |
11 307.0247 | |
11 178.2498 | |
11 229.3552 | |
11 534.4458 | |
11 683.4379 | |
11 709.3297 | |
11 537.6871 | |
11 557.1059 | |
11 402.9533 | |
11 213.6529 | |
11 147.4095 | |
11 144.9762 | |
11 000.8332 | |
11 138.0640 | |
11 018.4941 | |
11 042.3352 | |
11 000.3932 | |
10 775.0082 | |
10 844.6934 | |
11 268.3306 | |
11 351.1577 | |
11 479.8499 | |
11 665.4068 | |
11 558.6464 | |
11 494.2658 | |
11 515.1957 | |
11 981.4667 | |
11 585.9607 | |
11 584.1076 | |
11 326.8166 | |
11 583.9737 | |
11 256.7296 | |
11 731.1898 | |
12 055.4974 | |
11 962.9538 | |
12 324.6520 | |
12 210.5039 | |
12 264.7172 | |
12 335.8547 | |
12 280.2675 | |
12 174.4204 | |
12 289.0830 | |
12 429.5360 | |
12 312.5481 | |
12 410.2374 | |
12 329.2724 | |
12 584.4923 | |
12 925.3859 | |
12 558.7662 | |
12 551.9699 | |
11 959.5134 | |
11 971.1739 | |
11 932.9676 | |
11 938.7086 | |
11 886.5249 | |
11 499.4114 | |
11 358.6597 | |
11 882.5084 | |
12 016.1270 | |
12 018.3900 | |
11 884.1540 | |
11 845.8213 | |
11 930.2582 | |
11 755.2723 | |
11 953.2479 | |
11 748.1592 | |
11 183.1611 | |
11 074.6298 | |
10 234.3738 | |
10 966.4719 | |
10 694.4958 | |
11 378.9261 | |
10 886.1533 | |
10 739.5016 | |
10 627.0008 | |
10 679.1118 | |
10 462.4606 | |
10 334.2618 | |
10 434.0756 | |
10 075.1462 | |
9 971.8881 | |
9 856.5239 | |
9 824.8042 | |
9 823.3055 | |
9 819.1921 | |
9 893.1373 | |
9 812.9029 | |
10 088.7441 | |
10 019.7713 | |
9 897.5706 | |
10 050.2613 | |
10 093.9668 | |
10 020.4706 | |
10 248.3627 | |
10 067.9990 | |
10 026.2927 | |
10 308.1367 | |
10 181.4284 | |
9 972.8054 | |
9 962.6523 | |
9 797.2968 | |
9 434.0059 | |
9 389.4815 | |
9 293.4660 | |
9 193.6061 | |
9 080.6871 | |
9 250.8081 | |
8 842.0231 | |
8 712.3625 | |
8 739.9928 | |
8 526.9555 | |
8 498.9167 | |
8 585.4814 | |
8 489.6552 | |
8 491.8961 | |
8 436.2669 | |
8 479.7781 | |
8 563.9143 | |
8 533.4643 | |
8 665.1083 | |
8 525.0680 | |
8 512.1772 | |
8 438.5315 | |
8 678.0230 | |
8 695.6517 | |
8 590.0474 | |
8 505.8517 | |
8 472.7900 | |
8 361.7858 | |
8 371.6168 | |
8 336.0358 | |
8 290.5956 | |
8 262.4968 | |
8 127.2647 | |
8 093.0792 | |
8 014.4097 | |
8 013.2330 | |
7 938.7397 | |
7 953.1660 | |
8 029.3042 | |
8 035.7639 | |
7 924.0218 | |
7 853.0982 | |
7 670.5986 | |
7 633.3555 | |
7 575.9505 | |
7 627.6090 | |
7 650.3751 | |
7 684.8357 | |
7 709.8446 | |
7 689.0255 | |
7 767.5211 | |
7 758.8688 | |
7 727.9970 | |
7 748.2583 | |
7 833.0693 | |
7 933.6113 | |
7 881.4123 | |
8 010.8434 | |
8 133.0827 | |
8 137.5589 | |
8 148.6416 | |
8 258.7224 | |
8 093.5054 | |
8 129.9146 | |
8 158.3312 | |
8 067.5968 | |
8 044.4807 | |
8 070.9549 | |
8 062.2591 | |
8 098.9588 | |
8 083.7088 | |
7 935.0640 | |
7 990.7449 | |
7 957.9422 | |
8 061.1085 | |
8 072.0311 | |
8 007.2511 | |
8 058.9622 | |
8 038.9967 | |
8 089.5008 | |
8 130.0270 | |
8 196.8213 | |
8 093.3102 | |
8 102.5355 | |
8 073.8029 | |
7 960.6051 | |
8 127.3316 | |
8 216.5243 | |
8 245.4832 | |
8 272.8570 | |
8 309.6509 | |
8 246.0914 | |
8 192.7464 | |
8 242.0485 | |
8 200.4820 | |
8 123.2602 | |
8 259.5318 | |
8 182.0480 | |
8 256.1576 | |
8 310.7295 | |
8 166.7172 | |
8 097.1210 | |
8 035.2813 | |
7 890.8915 | |
7 950.5876 | |
7 983.8828 | |
7 965.1479 | |
7 881.5865 | |
7 986.5040 | |
8 245.1818 | |
8 277.2390 | |
8 371.2744 | |
8 415.4242 | |
8 442.8405 | |
8 359.4475 | |
8 335.8392 | |
8 328.3941 | |
8 662.1674 | |
8 806.9708 | |
8 943.1893 | |
8 779.7740 | |
8 636.2489 | |
8 517.6880 | |
8 467.2017 | |
8 435.9988 | |
8 672.9125 | |
8 699.8390 | |
8 654.0753 | |
8 642.5472 | |
8 489.2537 | |
8 380.3461 | |
8 492.0293 | |
8 511.7188 | |
8 458.5485 | |
8 219.0618 | |
8 187.0723 | |
8 234.1042 | |
8 237.6209 | |
8 291.2897 | |
8 381.1069 | |
8 557.8654 | |
8 507.4529 | |
8 715.2478 | |
8 753.6350 | |
8 712.4547 | |
8 516.3600 | |
8 469.5045 | |
8 785.3592 | |
8 906.7788 | |
8 783.5886 | |
8 838.4312 | |
8 868.8054 | |
8 780.9320 | |
8 818.8213 | |
8 905.8439 | |
8 903.2739 | |
8 973.1411 | |
9 035.0222 | |
9 022.0092 | |
573.0409 | |
567.3321 | |
529.7731 | |
527.6957 | |
506.8032 | |
509.9348 | |
522.0701 | |
521.9052 | |
526.4943 | |
522.3145 | |
516.0199 | |
509.1788 | |
506.9081 | |
504.1630 | |
512.9880 | |
519.7359 | |
536.0122 | |
542.3068 | |
531.6844 | |
523.5299 | |
521.6475 | |
492.6565 | |
488.9395 | |
484.1374 | |
476.1318 | |
482.5868 | |
463.4961 | |
466.3181 | |
465.2686 | |
462.7657 | |
466.5655 | |
473.8260 | |
480.6562 | |
477.1488 | |
7 706.6288 | |
7 819.2033 | |
8 026.5708 | |
7 892.3217 | |
7 807.8604 | |
7 739.4180 | |
7 713.1342 | |
7 727.6325 | |
7 401.0498 | |
7 594.8463 | |
7 654.8160 | |
7 527.2159 | |
7 628.0516 | |
7 540.1110 | |
7 524.1089 | |
7 523.9602 | |
7 703.6582 | |
7 964.1434 | |
8 042.8754 | |
7 975.9285 | |
7 921.2541 | |
7 983.1386 | |
7 888.8195 | |
8 231.4012 | |
8 293.6737 | |
8 144.6963 | |
8 015.5994 | |
8 075.0439 | |
8 398.4072 | |
8 419.0445 | |
8 581.2171 | |
8 475.2538 | |
8 364.1459 | |
8 323.6057 | |
8 358.0381 | |
8 197.9547 | |
8 279.5510 | |
8 169.5324 | |
8 359.6759 | |
8 439.5558 | |
8 694.7357 | |
8 798.2538 | |
8 483.4105 | |
8 001.8449 | |
7 757.0137 | |
7 449.1730 | |
7 371.8713 | |
7 348.7146 | |
7 500.7817 | |
7 462.2239 | |
7 400.5280 | |
7 307.3285 | |
7 090.5438 | |
7 173.2295 | |
7 409.7100 | |
7 473.4822 | |
7 438.5294 | |
7 302.0681 | |
7 311.0453 | |
7 212.1533 | |
7 261.0814 | |
7 425.8275 | |
7 462.9860 | |
7 376.4100 | |
7 404.0353 | |
7 467.9249 | |
7 336.9432 | |
7 413.5036 | |
7 389.5244 | |
7 309.0958 | |
7 362.3838 | |
7 342.9554 | |
7 330.0318 | |
7 106.6589 | |
6 981.8788 | |
6 927.7619 | |
7 190.1822 | |
7 181.0743 | |
7 139.6698 | |
7 173.3575 | |
7 125.6600 | |
7 121.4951 | |
7 317.9211 | |
7 214.9496 | |
7 138.1157 | |
7 245.4872 | |
7 586.2007 | |
7 394.8909 | |
7 613.8500 | |
7 460.4738 | |
7 422.1040 | |
7 149.4123 | |
7 117.1133 | |
7 024.9024 | |
7 061.5057 | |
6 990.2629 | |
6 930.4399 | |
6 621.5656 | |
6 685.3704 | |
6 886.9460 | |
6 900.9905 | |
6 870.2278 | |
7 070.2014 | |
7 210.7718 | |
7 294.3769 | |
7 409.9559 | |
7 574.5812 | |
7 325.3394 | |
7 155.9199 | |
7 427.2789 | |
7 480.8225 | |
7 455.8715 | |
7 475.6083 | |
8 003.3047 | |
8 004.1501 | |
7 925.3198 | |
7 799.0787 | |
7 565.5699 | |
7 383.5545 | |
7 502.5498 | |
7 625.0167 | |
7 412.2107 | |
7 210.4955 | |
7 159.6764 | |
8 018.1014 | |
7 797.9970 | |
7 928.2616 | |
8 135.8475 | |
8 191.8481 | |
8 245.2676 | |
8 267.0060 | |
8 318.0902 | |
8 369.8369 | |
8 244.6511 | |
7 872.9550 | |
9 203.6655 | |
9 476.6017 |