Istoria de rate de zi cu zi VUV /IDR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 140.0123 rupie indoneziană
minim asupra
1 vatu din Vanuatu = 74.5931 rupie indoneziană
Istoria Prețul de IDR / VUV
Date | VUV/IDR |
| 137.2169 |
| 136.5387 |
| 135.4179 |
| 135.1089 |
| 135.8452 |
| 135.1232 |
| 136.7989 |
| 136.7737 |
| 135.4590 |
| 134.0506 |
| 134.2311 |
| 133.0662 |
| 132.6235 |
| 130.7819 |
| 132.8628 |
| 131.7950 |
| 131.7642 |
| 131.2739 |
| 132.8751 |
| 133.3805 |
| 131.9301 |
| 131.0372 |
| 130.6169 |
| 129.6308 |
| 130.2846 |
| 130.1502 |
| 131.8569 |
| 130.4279 |
| 130.5994 |
| 129.6226 |
| 132.0957 |
| 131.2003 |
| 133.4971 |
| 133.9625 |
| 132.0851 |
| 132.3126 |
| 130.9106 |
| 129.8145 |
| 129.5625 |
| 129.3233 |
| 128.3202 |
| 128.5462 |
| 129.0802 |
| 129.3266 |
| 128.3596 |
| 127.2757 |
| 126.3145 |
| 125.9410 |
| 127.6363 |
| 126.5981 |
| 126.5410 |
| 126.1907 |
| 125.0392 |
| 124.8535 |
| 125.8184 |
| 125.1730 |
| 124.3963 |
| 124.0489 |
| 123.3578 |
| 125.6429 |
| 124.9585 |
| 130.5931 |
| 130.0710 |
| 128.9015 |
| 128.4907 |
| 128.9381 |
| 128.8243 |
| 127.0923 |
| 127.2933 |
| 128.1348 |
| 132.0481 |
| 131.7647 |
| 132.3490 |
| 131.8792 |
| 132.8150 |
| 131.4507 |
| 128.8412 |
| 128.7502 |
| 127.2159 |
| 126.4356 |
| 125.8101 |
| 125.3123 |
| 123.6457 |
| 126.8897 |
| 126.3776 |
| 127.0253 |
| 125.3124 |
| 126.5184 |
| 127.3698 |
| 127.3501 |
| 127.1075 |
| 127.5672 |
| 125.5453 |
| 125.9026 |
| 126.6903 |
| 125.6956 |
| 126.2500 |
| 127.9115 |
| 126.7734 |
| 127.1790 |
| 128.3364 |
| 125.9924 |
| 126.8297 |
| 126.4720 |
| 126.5227 |
| 127.9827 |
| 127.7680 |
| 128.4340 |
| 126.7533 |
| 125.6798 |
| 126.4159 |
| 126.0696 |
| 126.0075 |
| 125.4752 |
| 126.2773 |
| 126.6691 |
| 126.7689 |
| 126.5964 |
| 125.8693 |
| 126.1962 |
| 125.4389 |
| 126.7626 |
| 126.4852 |
| 127.5928 |
| 127.9985 |
| 127.6016 |
| 127.6165 |
| 128.1530 |
| 128.3595 |
| 126.8489 |
| 125.6961 |
| 126.7168 |
| 126.8820 |
| 127.5847 |
| 127.8583 |
| 127.6397 |
| 127.7868 |
| 128.6322 |
| 128.3110 |
| 129.4230 |
| 130.1826 |
| 129.6646 |
| 131.1154 |
| 132.1550 |
| 132.4311 |
| 132.3058 |
| 132.1009 |
| 131.2968 |
| 131.2536 |
| 131.3916 |
| 131.6553 |
| 132.3960 |
| 132.5517 |
| 129.6153 |
| 131.4458 |
| 132.0280 |
| 132.5233 |
| 133.5306 |
| 131.6918 |
| 131.7099 |
| 132.7694 |
| 132.2935 |
| 132.2338 |
| 131.5037 |
| 130.4471 |
| 128.3453 |
| 128.8396 |
| 129.2002 |
| 129.2751 |
| 129.4914 |
| 130.6963 |
| 128.2954 |
| 129.0508 |
| 129.0426 |
| 126.7481 |
| 126.4441 |
| 126.0682 |
| 126.3976 |
| 125.3424 |
| 126.1646 |
| 127.8543 |
| 128.7657 |
| 128.5947 |
| 129.8183 |
| 130.5544 |
| 130.4673 |
| 130.4892 |
| 131.6709 |
| 130.3042 |
| 128.9178 |
| 129.3858 |
| 129.7610 |
| 128.7440 |
| 127.8886 |
| 125.9470 |
| 127.6009 |
| 124.3446 |
| 123.1182 |
| 122.1267 |
| 122.9325 |
| 117.8280 |
| 118.9663 |
| 122.0814 |
| 123.6647 |
| 122.0797 |
| 125.3959 |
| 123.4471 |
| 125.3774 |
| 127.0421 |
| 126.4408 |
| 132.6642 |
| 131.7441 |
| 140.0123 |
| 127.7265 |
| 119.2933 |
| 119.7305 |
| 117.4642 |
| 115.7240 |
| 116.0216 |
| 118.5524 |
| 114.0511 |
| 117.8519 |
| 118.0686 |
| 120.5553 |
| 120.7389 |
| 120.6243 |
| 121.1592 |
| 120.7567 |
| 121.3625 |
| 120.8965 |
| 120.9356 |
| 120.4904 |
| 121.6135 |
| 120.5889 |
| 120.9743 |
| 121.4967 |
| 121.4177 |
| 121.8781 |
| 120.6784 |
| 120.9332 |
| 120.7998 |
| 122.2851 |
| 122.1697 |
| 123.2638 |
| 122.5663 |
| 122.1714 |
| 121.2537 |
| 121.3024 |
| 121.1443 |
| 122.6362 |
| 122.6394 |
| 126.7995 |
| 128.0486 |
| 127.6721 |
| 127.2526 |
| 128.4925 |
| 129.0870 |
| 128.2101 |
| 127.9785 |
| 127.2985 |
| 126.6333 |
| 126.5265 |
| 127.5203 |
| 128.0116 |
| 127.4877 |
| 128.2175 |
| 127.8521 |
| 127.0487 |
| 126.3291 |
| 127.1216 |
| 126.1379 |
| 126.0549 |
| 126.7957 |
| 128.1125 |
| 127.5396 |
| 126.6730 |
| 129.6492 |
| 130.8833 |
| 131.3038 |
| 131.6469 |
| 129.0842 |
| 130.6259 |
| 132.0648 |
| 133.5493 |
| 134.3500 |
| 137.0112 |
| 136.9982 |
| 136.6618 |
| 137.4425 |
| 134.4046 |
| 132.8205 |
| 132.9089 |
| 132.7925 |
| 132.7337 |
| 132.1149 |
| 132.1293 |
| 132.2091 |
| 131.8997 |
| 131.6198 |
| 131.9879 |
| 131.4052 |
| 132.0026 |
| 131.3443 |
| 129.9540 |
| 129.6731 |
| 130.6570 |
| 129.7668 |
| 130.0633 |
| 131.5431 |
| 130.4676 |
| 129.8791 |
| 130.9019 |
| 131.1825 |
| 131.3795 |
| 130.5085 |
| 129.3743 |
| 129.5949 |
| 129.4606 |
| 130.9702 |
| 130.4961 |
| 130.0008 |
| 129.1703 |
| 127.9349 |
| 129.9692 |
| 129.5342 |
| 127.8464 |
| 126.6094 |
| 126.6252 |
| 128.7507 |
| 126.3969 |
| 126.9551 |
| 125.9870 |
| 125.5812 |
| 125.8541 |
| 126.9632 |
| 127.5506 |
| 127.7154 |
| 127.9932 |
| 127.5031 |
| 128.5822 |
| 127.9747 |
| 129.0296 |
| 127.7648 |
| 127.3393 |
| 127.5890 |
| 128.2869 |
| 127.8528 |
| 127.9799 |
| 126.9753 |
| 128.2431 |
| 127.3885 |
| 128.1163 |
| 126.0329 |
| 125.4352 |
| 124.4487 |
| 123.4745 |
| 124.3204 |
| 123.5311 |
| 123.0822 |
| 122.4477 |
| 122.1103 |
| 122.1042 |
| 122.0217 |
| 123.1362 |
| 121.6569 |
| 123.1473 |
| 123.2249 |
| 123.6805 |
| 123.9640 |
| 125.1441 |
| 123.5979 |
| 124.1234 |
| 124.8187 |
| 125.3529 |
| 124.8589 |
| 125.0699 |
| 124.7167 |
| 124.6057 |
| 123.7477 |
| 122.1934 |
| 121.9805 |
| 121.0337 |
| 122.2621 |
| 123.9958 |
| 124.7719 |
| 124.7543 |
| 123.2698 |
| 124.3649 |
| 123.6225 |
| 121.9674 |
| 121.8526 |
| 122.3623 |
| 121.7278 |
| 123.1107 |
| 122.7174 |
| 123.3626 |
| 124.0638 |
| 121.6820 |
| 124.5213 |
| 125.3594 |
| 124.0247 |
| 124.0500 |
| 119.0302 |
| 122.1686 |
| 122.8967 |
| 122.7129 |
| 120.6287 |
| 121.7807 |
| 119.0195 |
| 121.1454 |
| 121.0499 |
| 122.4433 |
| 121.9169 |
| 121.2284 |
| 124.3140 |
| 121.2685 |
| 121.9768 |
| 122.8794 |
| 120.7852 |
| 121.4522 |
| 121.7144 |
| 120.5369 |
| 117.6071 |
| 117.5077 |
| 118.9715 |
| 119.7718 |
| 119.9096 |
| 121.4308 |
| 121.5391 |
| 121.2453 |
| 124.4440 |
| 124.6243 |
| 123.9352 |
| 123.1236 |
| 125.7768 |
| 125.8310 |
| 123.4060 |
| 122.2677 |
| 122.7718 |
| 122.5021 |
| 121.7072 |
| 123.0236 |
| 121.9078 |
| 121.3264 |
| 120.1203 |
| 128.5142 |
| 129.4126 |
| 129.0674 |
| 125.9257 |
| 129.5835 |
| 128.3878 |
| 127.4090 |
| 126.5826 |
| 124.0041 |
| 123.8692 |
| 124.1084 |
| 123.0611 |
| 122.5969 |
| 124.2723 |
| 125.3184 |
| 125.4379 |
| 125.5439 |
| 127.7043 |
| 123.9683 |
| 124.9583 |
| 125.7546 |
| 124.9371 |
| 123.5272 |
| 122.5280 |
| 122.1156 |
| 124.1534 |
| 122.4644 |
| 123.6293 |
| 121.7629 |
| 123.6137 |
| 123.0117 |
| 122.3994 |
| 121.1856 |
| 120.3799 |
| 119.8168 |
| 120.2161 |
| 120.2817 |
| 122.2955 |
| 122.2159 |
| 121.7387 |
| 120.3941 |
| 120.0115 |
| 124.4088 |
| 122.0747 |
| 123.6992 |
| 122.9829 |
| 124.0012 |
| 122.6964 |
| 123.2555 |
| 123.1496 |
| 122.5606 |
| 123.3586 |
| 122.1480 |
| 124.2880 |
| 124.0251 |
| 123.6936 |
| 123.3084 |
| 123.6854 |
| 123.6660 |
| 124.2704 |
| 124.1093 |
| 125.3644 |
| 123.5001 |
| 123.4814 |
| 124.0807 |
| 125.5422 |
| 127.2714 |
| 127.8233 |
| 125.3989 |
| 123.8457 |
| 123.6759 |
| 122.2327 |
| 121.0792 |
| 122.6834 |
| 122.2822 |
| 121.7819 |
| 122.3900 |
| 121.6332 |
| 119.5499 |
| 119.9808 |
| 119.0163 |
| 117.7615 |
| 117.7821 |
| 119.7666 |
| 120.8299 |
| 122.1901 |
| 125.5812 |
| 125.9231 |
| 125.7808 |
| 125.4295 |
| 124.5578 |
| 125.2328 |
| 126.5857 |
| 126.4471 |
| 124.7449 |
| 124.9512 |
| 124.2843 |
| 122.8709 |
| 122.7653 |
| 121.6714 |
| 118.9050 |
| 116.6427 |
| 119.2658 |
| 116.0684 |
| 119.6759 |
| 120.3772 |
| 119.6957 |
| 117.7731 |
| 115.9135 |
| 113.4006 |
| 112.2445 |
| 109.0583 |
| 106.2342 |
| 105.2988 |
| 107.4957 |
| 104.3851 |
| 103.7432 |
| 102.7641 |
| 103.3276 |
| 103.6701 |
| 105.0373 |
| 104.3926 |
| 104.6464 |
| 104.3701 |
| 105.1258 |
| 105.6349 |
| 106.2913 |
| 105.8153 |
| 105.9834 |
| 106.6146 |
| 106.6999 |
| 105.7588 |
| 105.9521 |
| 105.8558 |
| 106.2754 |
| 106.0085 |
| 107.5853 |
| 107.6866 |
| 106.2388 |
| 108.0387 |
| 108.3835 |
| 107.5020 |
| 105.6615 |
| 105.8080 |
| 105.8363 |
| 106.3065 |
| 106.2457 |
| 105.8048 |
| 105.0896 |
| 104.9580 |
| 104.7300 |
| 104.7777 |
| 104.8741 |
| 104.8001 |
| 105.0131 |
| 105.0852 |
| 104.8237 |
| 104.7544 |
| 105.0904 |
| 104.5412 |
| 104.2279 |
| 104.8677 |
| 104.2054 |
| 103.9939 |
| 103.6527 |
| 103.7071 |
| 103.9024 |
| 104.0624 |
| 102.8845 |
| 103.7082 |
| 103.1506 |
| 102.2379 |
| 100.8841 |
| 100.3899 |
| 100.3440 |
| 99.8741 |
| 99.5550 |
| 99.5156 |
| 100.7700 |
| 101.3632 |
| 101.2869 |
| 101.2800 |
| 101.6466 |
| 102.7406 |
| 102.0770 |
| 101.1519 |
| 103.2417 |
| 104.3297 |
| 101.3554 |
| 101.8817 |
| 100.6331 |
| 100.6003 |
| 99.9333 |
| 97.3182 |
| 99.1037 |
| 98.2036 |
| 97.5612 |
| 97.3762 |
| 96.9806 |
| 97.9567 |
| 99.5591 |
| 97.9860 |
| 99.1865 |
| 98.3235 |
| 99.4967 |
| 98.0510 |
| 96.7971 |
| 97.1686 |
| 94.9873 |
| 97.5409 |
| 99.8037 |
| 99.8054 |
| 97.4774 |
| 96.7418 |
| 95.8350 |
| 93.5491 |
| 94.7636 |
| 97.5691 |
| 97.5654 |
| 98.7433 |
| 95.8808 |
| 95.5783 |
| 96.9397 |
| 97.7292 |
| 97.6671 |
| 95.3485 |
| 96.4012 |
| 97.2251 |
| 94.4897 |
| 96.7757 |
| 97.1754 |
| 95.2802 |
| 96.6905 |
| 95.8901 |
| 93.9160 |
| 94.2924 |
| 93.0714 |
| 92.2673 |
| 94.4008 |
| 94.5489 |
| 94.0712 |
| 94.6493 |
| 95.1333 |
| 95.7049 |
| 97.2379 |
| 96.6003 |
| 97.0685 |
| 95.9094 |
| 96.5051 |
| 96.5674 |
| 94.1607 |
| 94.3580 |
| 95.6448 |
| 96.9692 |
| 96.1909 |
| 99.0526 |
| 98.3075 |
| 96.2642 |
| 95.6086 |
| 95.2920 |
| 94.7722 |
| 93.5069 |
| 93.4855 |
| 92.1292 |
| 91.9106 |
| 90.8238 |
| 91.0853 |
| 90.8764 |
| 92.1448 |
| 92.1038 |
| 91.4296 |
| 91.2164 |
| 90.7788 |
| 89.7337 |
| 88.3680 |
| 90.2708 |
| 89.8489 |
| 87.9633 |
| 91.4107 |
| 90.6521 |
| 91.3250 |
| 91.9336 |
| 93.0889 |
| 91.6007 |
| 92.5600 |
| 91.4461 |
| 91.7124 |
| 93.6014 |
| 93.5234 |
| 94.6188 |
| 94.3697 |
| 92.8280 |
| 92.7067 |
| 95.3748 |
| 96.4058 |
| 95.5900 |
| 96.1499 |
| 97.9421 |
| 96.5328 |
| 95.3753 |
| 96.3590 |
| 96.1099 |
| 96.1752 |
| 98.6106 |
| 99.0177 |
| 98.9253 |
| 98.7907 |
| 99.3691 |
| 98.2456 |
| 97.9368 |
| 100.3051 |
| 98.8238 |
| 98.9406 |
| 97.9906 |
| 98.5824 |
| 95.8740 |
| 100.7697 |
| 99.0402 |
| 98.0546 |
| 97.5030 |
| 99.3612 |
| 98.0835 |
| 95.9622 |
| 95.3646 |
| 95.5123 |
| 96.6336 |
| 96.9632 |
| 98.2659 |
| 100.4606 |
| 97.2688 |
| 95.9611 |
| 99.0721 |
| 96.6487 |
| 95.6994 |
| 96.1863 |
| 95.0438 |
| 97.3160 |
| 96.7414 |
| 100.9113 |
| 101.5929 |
| 101.6688 |
| 101.1623 |
| 101.3373 |
| 100.0594 |
| 100.8488 |
| 100.4528 |
| 101.5458 |
| 101.8497 |
| 100.4600 |
| 98.0187 |
| 96.8189 |
| 101.9085 |
| 100.0206 |
| 98.6596 |
| 99.8042 |
| 95.2079 |
| 100.0684 |
| 106.6222 |
| 108.4911 |
| 103.7814 |
| 97.1852 |
| 103.4532 |
| 102.5312 |
| 94.3197 |
| 94.5829 |
| 94.8383 |
| 97.0471 |
| 92.9390 |
| 95.8745 |
| 93.8508 |
| 95.3303 |
| 95.5753 |
| 96.1546 |
| 96.1471 |
| 95.8392 |
| 96.3121 |
| 97.6045 |
| 97.4436 |
| 98.4409 |
| 98.3572 |
| 99.4859 |
| 97.7865 |
| 100.0287 |
| 100.0283 |
| 100.2840 |
| 99.2220 |
| 98.1388 |
| 97.9078 |
| 97.1289 |
| 96.6565 |
| 98.4575 |
| 97.0463 |
| 100.6548 |
| 102.2039 |
| 99.4606 |
| 98.7947 |
| 96.0635 |
| 96.2219 |
| 98.6375 |
| 98.8583 |
| 98.6963 |
| 100.0361 |
| 100.9992 |
| 98.2908 |
| 99.8822 |
| 98.9774 |
| 99.1292 |
| 98.6098 |
| 98.9455 |
| 98.4842 |
| 98.7056 |
| 98.2519 |
| 96.5385 |
| 97.1746 |
| 96.7605 |
| 97.0529 |
| 94.9751 |
| 92.8069 |
| 96.3569 |
| 92.2962 |
| 98.9380 |
| 98.4721 |
| 97.1608 |
| 98.3615 |
| 93.2597 |
| 97.4786 |
| 97.6039 |
| 93.3904 |
| 91.4109 |
| 90.2263 |
| 93.6751 |
| 92.8789 |
| 92.5018 |
| 91.2566 |
| 92.6900 |
| 87.4990 |
| 86.2307 |
| 87.8056 |
| 89.0880 |
| 85.5402 |
| 92.2332 |
| 92.3063 |
| 91.3780 |
| 90.4569 |
| 87.3307 |
| 88.3959 |
| 88.8364 |
| 87.8011 |
| 88.5835 |
| 87.4900 |
| 86.9268 |
| 86.9786 |
| 87.3939 |
| 85.9466 |
| 85.7169 |
| 85.3776 |
| 85.1700 |
| 85.2634 |
| 85.6592 |
| 85.6948 |
| 85.6987 |
| 86.3378 |
| 82.0974 |
| 84.4312 |
| 84.2533 |
| 84.2637 |
| 83.4947 |
| 83.8806 |
| 82.0004 |
| 82.7211 |
| 82.5245 |
| 83.0009 |
| 81.9638 |
| 81.8665 |
| 81.5127 |
| 83.2070 |
| 83.3615 |
| 82.5261 |
| 83.7783 |
| 83.8546 |
| 83.7610 |
| 83.6892 |
| 82.6867 |
| 82.4504 |
| 85.3964 |
| 85.5643 |
| 85.4154 |
| 84.9922 |
| 84.7770 |
| 85.7955 |
| 84.3882 |
| 80.6932 |
| 80.2692 |
| 79.5073 |
| 80.5033 |
| 79.1791 |
| 79.4090 |
| 79.6556 |
| 80.5738 |
| 81.2993 |
| 82.0300 |
| 81.9799 |
| 82.2992 |
| 82.3055 |
| 82.6618 |
| 86.1664 |
| 84.6414 |
| 85.1073 |
| 85.5522 |
| 85.9970 |
| 88.5156 |
| 88.6077 |
| 87.1835 |
| 89.1966 |
| 89.5875 |
| 88.9640 |
| 89.9657 |
| 89.8793 |
| 90.4729 |
| 89.5534 |
| 89.8337 |
| 90.0224 |
| 91.9639 |
| 92.3739 |
| 91.7963 |
| 91.6141 |
| 92.3272 |
| 95.4945 |
| 88.9393 |
| 90.4692 |
| 88.3651 |
| 88.7811 |
| 88.4898 |
| 87.2900 |
| 86.8472 |
| 87.6586 |
| 86.9854 |
| 87.2932 |
| 86.2278 |
| 86.7358 |
| 84.4474 |
| 85.0241 |
| 84.2793 |
| 85.6366 |
| 87.5402 |
| 91.1762 |
| 88.9479 |
| 87.7082 |
| 87.1328 |
| 86.7735 |
| 87.9977 |
| 88.5141 |
| 86.9636 |
| 86.3879 |
| 87.2925 |
| 86.9072 |
| 84.8901 |
| 85.0730 |
| 85.3716 |
| 84.7281 |
| 85.4041 |
| 86.6082 |
| 86.3946 |
| 85.8186 |
| 85.0169 |
| 84.9437 |
| 84.7598 |
| 84.2129 |
| 84.0494 |
| 82.9811 |
| 82.5399 |
| 81.4101 |
| 82.3180 |
| 81.2220 |
| 80.3529 |
| 80.2524 |
| 78.7035 |
| 80.0394 |
| 80.6195 |
| 81.2988 |
| 81.5401 |
| 81.8681 |
| 80.4440 |
| 79.0715 |
| 80.0770 |
| 79.7669 |
| 79.4815 |
| 79.7370 |
| 81.0975 |
| 80.4372 |
| 80.2258 |
| 80.6962 |
| 80.8825 |
| 79.0876 |
| 79.0384 |
| 78.1692 |
| 75.4466 |
| 74.7960 |