Istoria de rate de zi cu zi VUV /EUR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.009108 euro
minim asupra
1 vatu din Vanuatu = 0.006056 euro
Istoria Prețul de EUR / VUV
Date | VUV/EUR |
| 0.007823 |
| 0.007722 |
| 0.007755 |
| 0.007756 |
| 0.007805 |
| 0.007820 |
| 0.007861 |
| 0.007905 |
| 0.007928 |
| 0.007754 |
| 0.007845 |
| 0.007772 |
| 0.007746 |
| 0.007706 |
| 0.007760 |
| 0.007763 |
| 0.007817 |
| 0.007819 |
| 0.007842 |
| 0.007774 |
| 0.007743 |
| 0.007696 |
| 0.007692 |
| 0.007632 |
| 0.007644 |
| 0.007711 |
| 0.007824 |
| 0.007772 |
| 0.007685 |
| 0.007696 |
| 0.007871 |
| 0.007857 |
| 0.007936 |
| 0.007894 |
| 0.007981 |
| 0.007962 |
| 0.008037 |
| 0.007953 |
| 0.007878 |
| 0.007837 |
| 0.007805 |
| 0.007781 |
| 0.007729 |
| 0.007722 |
| 0.007655 |
| 0.007660 |
| 0.007597 |
| 0.007478 |
| 0.007637 |
| 0.007702 |
| 0.007704 |
| 0.007694 |
| 0.007809 |
| 0.007847 |
| 0.007850 |
| 0.007774 |
| 0.007730 |
| 0.007643 |
| 0.007661 |
| 0.007601 |
| 0.007693 |
| 0.007900 |
| 0.007927 |
| 0.007985 |
| 0.007930 |
| 0.007894 |
| 0.007896 |
| 0.007808 |
| 0.007792 |
| 0.007822 |
| 0.007893 |
| 0.007934 |
| 0.007962 |
| 0.007983 |
| 0.008036 |
| 0.008071 |
| 0.007908 |
| 0.007983 |
| 0.007926 |
| 0.008047 |
| 0.008145 |
| 0.008128 |
| 0.008117 |
| 0.008528 |
| 0.008417 |
| 0.008692 |
| 0.008337 |
| 0.008400 |
| 0.008597 |
| 0.008545 |
| 0.008578 |
| 0.008485 |
| 0.008300 |
| 0.008260 |
| 0.008268 |
| 0.008268 |
| 0.008372 |
| 0.008177 |
| 0.008092 |
| 0.008154 |
| 0.008316 |
| 0.008161 |
| 0.008098 |
| 0.008089 |
| 0.008275 |
| 0.008326 |
| 0.008369 |
| 0.008310 |
| 0.008022 |
| 0.008003 |
| 0.008075 |
| 0.007824 |
| 0.007762 |
| 0.007759 |
| 0.007667 |
| 0.007867 |
| 0.007801 |
| 0.007742 |
| 0.007774 |
| 0.007817 |
| 0.007789 |
| 0.007812 |
| 0.007824 |
| 0.007834 |
| 0.007906 |
| 0.007959 |
| 0.007914 |
| 0.007759 |
| 0.007751 |
| 0.007716 |
| 0.007660 |
| 0.007723 |
| 0.007654 |
| 0.007659 |
| 0.007639 |
| 0.007584 |
| 0.007561 |
| 0.007611 |
| 0.007590 |
| 0.007648 |
| 0.007701 |
| 0.007600 |
| 0.007645 |
| 0.007682 |
| 0.007694 |
| 0.007703 |
| 0.007645 |
| 0.007656 |
| 0.007607 |
| 0.007565 |
| 0.007554 |
| 0.007565 |
| 0.007601 |
| 0.007519 |
| 0.007570 |
| 0.007557 |
| 0.007580 |
| 0.007666 |
| 0.007698 |
| 0.007741 |
| 0.007714 |
| 0.007700 |
| 0.007774 |
| 0.007659 |
| 0.007599 |
| 0.007604 |
| 0.007638 |
| 0.007633 |
| 0.007594 |
| 0.007628 |
| 0.007609 |
| 0.007471 |
| 0.007473 |
| 0.007465 |
| 0.007408 |
| 0.007403 |
| 0.007487 |
| 0.007525 |
| 0.007504 |
| 0.007475 |
| 0.007516 |
| 0.007443 |
| 0.007431 |
| 0.007486 |
| 0.007488 |
| 0.007513 |
| 0.007541 |
| 0.007464 |
| 0.007479 |
| 0.007395 |
| 0.007453 |
| 0.007414 |
| 0.007492 |
| 0.007457 |
| 0.007388 |
| 0.007546 |
| 0.007617 |
| 0.007616 |
| 0.007662 |
| 0.007616 |
| 0.007421 |
| 0.007477 |
| 0.007517 |
| 0.007554 |
| 0.007506 |
| 0.007680 |
| 0.007524 |
| 0.007562 |
| 0.007602 |
| 0.007364 |
| 0.007507 |
| 0.007452 |
| 0.007662 |
| 0.007529 |
| 0.007415 |
| 0.007550 |
| 0.007796 |
| 0.007821 |
| 0.007758 |
| 0.007798 |
| 0.007831 |
| 0.007797 |
| 0.007756 |
| 0.007751 |
| 0.007741 |
| 0.007790 |
| 0.007763 |
| 0.007791 |
| 0.007755 |
| 0.007805 |
| 0.007767 |
| 0.007799 |
| 0.007772 |
| 0.007747 |
| 0.007710 |
| 0.007789 |
| 0.007815 |
| 0.007861 |
| 0.007799 |
| 0.007828 |
| 0.007793 |
| 0.007813 |
| 0.007731 |
| 0.007756 |
| 0.007670 |
| 0.007657 |
| 0.007762 |
| 0.007764 |
| 0.007734 |
| 0.007748 |
| 0.007692 |
| 0.007841 |
| 0.007965 |
| 0.007917 |
| 0.007946 |
| 0.007985 |
| 0.007996 |
| 0.007971 |
| 0.007991 |
| 0.008016 |
| 0.007993 |
| 0.007961 |
| 0.007979 |
| 0.008028 |
| 0.007947 |
| 0.007933 |
| 0.007972 |
| 0.007932 |
| 0.007929 |
| 0.007954 |
| 0.007970 |
| 0.007891 |
| 0.007885 |
| 0.007924 |
| 0.007868 |
| 0.007832 |
| 0.007829 |
| 0.007889 |
| 0.007935 |
| 0.007938 |
| 0.007962 |
| 0.007957 |
| 0.007895 |
| 0.008030 |
| 0.007879 |
| 0.007891 |
| 0.007847 |
| 0.007757 |
| 0.007804 |
| 0.007961 |
| 0.007842 |
| 0.007898 |
| 0.007950 |
| 0.007935 |
| 0.007888 |
| 0.008020 |
| 0.008084 |
| 0.007974 |
| 0.007872 |
| 0.007882 |
| 0.007868 |
| 0.007891 |
| 0.007927 |
| 0.007887 |
| 0.007993 |
| 0.007965 |
| 0.008000 |
| 0.007976 |
| 0.007872 |
| 0.007828 |
| 0.007784 |
| 0.007812 |
| 0.007740 |
| 0.007699 |
| 0.007693 |
| 0.007647 |
| 0.007565 |
| 0.007620 |
| 0.007708 |
| 0.007702 |
| 0.007738 |
| 0.007685 |
| 0.007627 |
| 0.007786 |
| 0.007839 |
| 0.007791 |
| 0.007701 |
| 0.007870 |
| 0.007903 |
| 0.007855 |
| 0.007942 |
| 0.007898 |
| 0.007825 |
| 0.007850 |
| 0.008000 |
| 0.008079 |
| 0.008138 |
| 0.008105 |
| 0.008018 |
| 0.008082 |
| 0.008073 |
| 0.008132 |
| 0.008085 |
| 0.008036 |
| 0.008092 |
| 0.008078 |
| 0.008037 |
| 0.008117 |
| 0.008079 |
| 0.008139 |
| 0.008099 |
| 0.008275 |
| 0.008255 |
| 0.008212 |
| 0.008201 |
| 0.008296 |
| 0.008393 |
| 0.008299 |
| 0.008227 |
| 0.008264 |
| 0.008165 |
| 0.008363 |
| 0.008396 |
| 0.008472 |
| 0.008410 |
| 0.008718 |
| 0.008702 |
| 0.008709 |
| 0.008580 |
| 0.008731 |
| 0.008695 |
| 0.008766 |
| 0.008842 |
| 0.008821 |
| 0.008821 |
| 0.008741 |
| 0.008718 |
| 0.008667 |
| 0.008712 |
| 0.008642 |
| 0.008633 |
| 0.008585 |
| 0.008761 |
| 0.008751 |
| 0.008607 |
| 0.008698 |
| 0.008618 |
| 0.008671 |
| 0.008556 |
| 0.008524 |
| 0.008617 |
| 0.008516 |
| 0.008428 |
| 0.008435 |
| 0.008377 |
| 0.008365 |
| 0.008435 |
| 0.008310 |
| 0.008398 |
| 0.008358 |
| 0.008462 |
| 0.008501 |
| 0.008136 |
| 0.008465 |
| 0.008479 |
| 0.008471 |
| 0.008249 |
| 0.008249 |
| 0.007924 |
| 0.008062 |
| 0.007965 |
| 0.008083 |
| 0.007987 |
| 0.008022 |
| 0.008162 |
| 0.008056 |
| 0.008210 |
| 0.008268 |
| 0.008081 |
| 0.008087 |
| 0.008228 |
| 0.008168 |
| 0.008101 |
| 0.008168 |
| 0.008082 |
| 0.007978 |
| 0.007887 |
| 0.007976 |
| 0.008107 |
| 0.008105 |
| 0.008182 |
| 0.008230 |
| 0.008243 |
| 0.008252 |
| 0.008308 |
| 0.008224 |
| 0.008253 |
| 0.008387 |
| 0.008407 |
| 0.008316 |
| 0.008243 |
| 0.008155 |
| 0.008098 |
| 0.007927 |
| 0.007871 |
| 0.007856 |
| 0.007866 |
| 0.007983 |
| 0.007789 |
| 0.008148 |
| 0.008131 |
| 0.007862 |
| 0.008267 |
| 0.008320 |
| 0.008373 |
| 0.008315 |
| 0.008487 |
| 0.008378 |
| 0.008435 |
| 0.008379 |
| 0.008306 |
| 0.008349 |
| 0.008460 |
| 0.008583 |
| 0.008632 |
| 0.008469 |
| 0.008526 |
| 0.008531 |
| 0.008693 |
| 0.008809 |
| 0.009040 |
| 0.008637 |
| 0.008728 |
| 0.008550 |
| 0.008837 |
| 0.008666 |
| 0.008430 |
| 0.008319 |
| 0.008314 |
| 0.008335 |
| 0.008352 |
| 0.008566 |
| 0.008343 |
| 0.008205 |
| 0.008104 |
| 0.007967 |
| 0.007887 |
| 0.007872 |
| 0.008020 |
| 0.008097 |
| 0.008131 |
| 0.008158 |
| 0.008115 |
| 0.008157 |
| 0.007974 |
| 0.007941 |
| 0.007930 |
| 0.007910 |
| 0.008065 |
| 0.008055 |
| 0.008011 |
| 0.008141 |
| 0.008043 |
| 0.008011 |
| 0.007960 |
| 0.007917 |
| 0.007929 |
| 0.007927 |
| 0.007879 |
| 0.007817 |
| 0.007836 |
| 0.007804 |
| 0.007832 |
| 0.007821 |
| 0.007718 |
| 0.007750 |
| 0.007739 |
| 0.007753 |
| 0.007733 |
| 0.007652 |
| 0.007595 |
| 0.007750 |
| 0.007701 |
| 0.007689 |
| 0.007679 |
| 0.007552 |
| 0.007476 |
| 0.007458 |
| 0.007525 |
| 0.007545 |
| 0.007558 |
| 0.007594 |
| 0.007621 |
| 0.007540 |
| 0.007643 |
| 0.007611 |
| 0.007559 |
| 0.007529 |
| 0.007576 |
| 0.007508 |
| 0.007624 |
| 0.007794 |
| 0.007801 |
| 0.007819 |
| 0.007884 |
| 0.007751 |
| 0.007722 |
| 0.007784 |
| 0.007721 |
| 0.007747 |
| 0.007739 |
| 0.007759 |
| 0.007760 |
| 0.007810 |
| 0.007778 |
| 0.007681 |
| 0.007775 |
| 0.007760 |
| 0.007733 |
| 0.007885 |
| 0.007863 |
| 0.007941 |
| 0.008019 |
| 0.007976 |
| 0.007963 |
| 0.007943 |
| 0.007991 |
| 0.008146 |
| 0.008242 |
| 0.008336 |
| 0.008367 |
| 0.008351 |
| 0.008314 |
| 0.008350 |
| 0.008413 |
| 0.008397 |
| 0.008505 |
| 0.008464 |
| 0.008421 |
| 0.008415 |
| 0.008394 |
| 0.008483 |
| 0.008322 |
| 0.008235 |
| 0.008260 |
| 0.008307 |
| 0.008371 |
| 0.008200 |
| 0.008334 |
| 0.008318 |
| 0.008357 |
| 0.008372 |
| 0.008494 |
| 0.008383 |
| 0.008420 |
| 0.008501 |
| 0.008573 |
| 0.008518 |
| 0.008455 |
| 0.008370 |
| 0.008453 |
| 0.008423 |
| 0.008484 |
| 0.008504 |
| 0.008427 |
| 0.008519 |
| 0.008730 |
| 0.008754 |
| 0.008867 |
| 0.008855 |
| 0.008833 |
| 0.008963 |
| 0.009064 |
| 0.008870 |
| 0.008951 |
| 0.008732 |
| 0.008644 |
| 0.008517 |
| 0.008512 |
| 0.008516 |
| 0.008447 |
| 0.008364 |
| 0.008381 |
| 0.008388 |
| 0.008338 |
| 0.008389 |
| 0.008432 |
| 0.008488 |
| 0.008417 |
| 0.008341 |
| 0.008383 |
| 0.008578 |
| 0.008644 |
| 0.008275 |
| 0.008549 |
| 0.008463 |
| 0.008539 |
| 0.008440 |
| 0.008352 |
| 0.008520 |
| 0.008418 |
| 0.008312 |
| 0.008235 |
| 0.008214 |
| 0.008203 |
| 0.008210 |
| 0.008027 |
| 0.008127 |
| 0.008053 |
| 0.008079 |
| 0.007965 |
| 0.007860 |
| 0.008003 |
| 0.007831 |
| 0.008227 |
| 0.008147 |
| 0.008141 |
| 0.008273 |
| 0.008017 |
| 0.007729 |
| 0.007614 |
| 0.007692 |
| 0.008012 |
| 0.008080 |
| 0.008056 |
| 0.007961 |
| 0.007974 |
| 0.007827 |
| 0.007943 |
| 0.007943 |
| 0.007752 |
| 0.007766 |
| 0.007962 |
| 0.007832 |
| 0.007928 |
| 0.007919 |
| 0.007514 |
| 0.007689 |
| 0.007762 |
| 0.007523 |
| 0.007643 |
| 0.007586 |
| 0.007447 |
| 0.007704 |
| 0.007701 |
| 0.007722 |
| 0.007819 |
| 0.007919 |
| 0.007892 |
| 0.007847 |
| 0.007821 |
| 0.008023 |
| 0.008149 |
| 0.008060 |
| 0.008134 |
| 0.007941 |
| 0.007831 |
| 0.007974 |
| 0.008194 |
| 0.007904 |
| 0.008119 |
| 0.007924 |
| 0.007765 |
| 0.007676 |
| 0.007638 |
| 0.007643 |
| 0.007646 |
| 0.007762 |
| 0.007863 |
| 0.007979 |
| 0.007859 |
| 0.007970 |
| 0.007984 |
| 0.007993 |
| 0.007792 |
| 0.007776 |
| 0.007786 |
| 0.007728 |
| 0.007887 |
| 0.007771 |
| 0.008131 |
| 0.008058 |
| 0.007881 |
| 0.008220 |
| 0.008049 |
| 0.007965 |
| 0.008143 |
| 0.007985 |
| 0.007692 |
| 0.007695 |
| 0.007511 |
| 0.007490 |
| 0.007670 |
| 0.007639 |
| 0.007668 |
| 0.007527 |
| 0.007417 |
| 0.007396 |
| 0.007551 |
| 0.007578 |
| 0.007428 |
| 0.007361 |
| 0.007395 |
| 0.007281 |
| 0.007169 |
| 0.007117 |
| 0.007070 |
| 0.007070 |
| 0.007118 |
| 0.007052 |
| 0.006970 |
| 0.006982 |
| 0.007073 |
| 0.006976 |
| 0.006928 |
| 0.007063 |
| 0.007031 |
| 0.007067 |
| 0.007011 |
| 0.006932 |
| 0.006729 |
| 0.006940 |
| 0.006866 |
| 0.006786 |
| 0.006813 |
| 0.007020 |
| 0.006987 |
| 0.006733 |
| 0.006715 |
| 0.006689 |
| 0.006738 |
| 0.006785 |
| 0.006811 |
| 0.006937 |
| 0.006943 |
| 0.006871 |
| 0.006833 |
| 0.006750 |
| 0.006830 |
| 0.006816 |
| 0.006774 |
| 0.006868 |
| 0.006967 |
| 0.006761 |
| 0.006707 |
| 0.006694 |
| 0.006436 |
| 0.006530 |
| 0.006596 |
| 0.006641 |
| 0.006620 |
| 0.006660 |
| 0.006642 |
| 0.006667 |
| 0.006607 |
| 0.006615 |
| 0.006831 |
| 0.006647 |
| 0.006308 |
| 0.006356 |
| 0.006249 |
| 0.006645 |
| 0.006826 |
| 0.006745 |
| 0.006871 |
| 0.006899 |
| 0.007393 |
| 0.007511 |
| 0.007190 |
| 0.007128 |
| 0.007265 |
| 0.007095 |
| 0.006797 |
| 0.007157 |
| 0.007116 |
| 0.007113 |
| 0.007060 |
| 0.007116 |
| 0.007008 |
| 0.006770 |
| 0.006711 |
| 0.006710 |
| 0.006692 |
| 0.006820 |
| 0.006774 |
| 0.006919 |
| 0.006777 |
| 0.006825 |
| 0.006909 |
| 0.006811 |
| 0.006891 |
| 0.006838 |
| 0.006869 |
| 0.006730 |
| 0.006618 |
| 0.006774 |
| 0.006724 |
| 0.006771 |
| 0.006896 |
| 0.006684 |
| 0.006856 |
| 0.006925 |
| 0.007102 |
| 0.007182 |
| 0.007328 |
| 0.007215 |
| 0.007224 |
| 0.007261 |
| 0.007005 |
| 0.007183 |
| 0.007201 |
| 0.007305 |
| 0.007317 |
| 0.007242 |
| 0.007180 |
| 0.007081 |
| 0.007179 |
| 0.007231 |
| 0.007327 |
| 0.007383 |
| 0.007499 |
| 0.007371 |
| 0.007258 |
| 0.007450 |
| 0.007169 |
| 0.007591 |
| 0.007575 |
| 0.007585 |
| 0.007671 |
| 0.007344 |
| 0.007657 |
| 0.007597 |
| 0.007402 |
| 0.007292 |
| 0.007228 |
| 0.007608 |
| 0.007551 |
| 0.007595 |
| 0.007607 |
| 0.007643 |
| 0.007378 |
| 0.007310 |
| 0.007445 |
| 0.007481 |
| 0.007081 |
| 0.007439 |
| 0.007482 |
| 0.007418 |
| 0.007442 |
| 0.007172 |
| 0.007291 |
| 0.007250 |
| 0.007261 |
| 0.007309 |
| 0.007320 |
| 0.007303 |
| 0.007428 |
| 0.007451 |
| 0.007288 |
| 0.007281 |
| 0.007248 |
| 0.007243 |
| 0.007170 |
| 0.007170 |
| 0.007204 |
| 0.007128 |
| 0.007077 |
| 0.006836 |
| 0.007193 |
| 0.007211 |
| 0.007264 |
| 0.007214 |
| 0.007291 |
| 0.007143 |
| 0.007107 |
| 0.007047 |
| 0.007033 |
| 0.007073 |
| 0.007064 |
| 0.006981 |
| 0.007138 |
| 0.007120 |
| 0.007135 |
| 0.007183 |
| 0.007222 |
| 0.007222 |
| 0.007194 |
| 0.007179 |
| 0.007036 |
| 0.007222 |
| 0.007258 |
| 0.007197 |
| 0.007084 |
| 0.007208 |
| 0.007161 |
| 0.007218 |
| 0.007272 |
| 0.007253 |
| 0.007260 |
| 0.007314 |
| 0.007298 |
| 0.007260 |
| 0.007321 |
| 0.007250 |
| 0.007358 |
| 0.007437 |
| 0.007482 |
| 0.007462 |
| 0.007482 |
| 0.007499 |
| 0.007603 |
| 0.007292 |
| 0.007437 |
| 0.007493 |
| 0.007400 |
| 0.007554 |
| 0.007485 |
| 0.007488 |
| 0.007591 |
| 0.007545 |
| 0.007557 |
| 0.007697 |
| 0.007554 |
| 0.007458 |
| 0.007443 |
| 0.007385 |
| 0.007389 |
| 0.007491 |
| 0.007499 |
| 0.007455 |
| 0.007383 |
| 0.007169 |
| 0.007288 |
| 0.007270 |
| 0.007403 |
| 0.007310 |
| 0.007433 |
| 0.007480 |
| 0.007386 |
| 0.007387 |
| 0.007471 |
| 0.007397 |
| 0.007454 |
| 0.007420 |
| 0.007363 |
| 0.007199 |
| 0.007214 |
| 0.007117 |
| 0.007110 |
| 0.007225 |
| 0.007155 |
| 0.007056 |
| 0.007199 |
| 0.007139 |
| 0.007141 |
| 0.007095 |
| 0.007119 |
| 0.007106 |
| 0.007072 |
| 0.007242 |
| 0.007279 |
| 0.007231 |
| 0.007130 |
| 0.007167 |
| 0.007097 |
| 0.007062 |
| 0.006925 |
| 0.006873 |
| 0.006925 |
| 0.006917 |
| 0.006980 |
| 0.007069 |
| 0.007156 |
| 0.007203 |
| 0.007148 |
| 0.007127 |
| 0.007011 |
| 0.007230 |
| 0.007221 |
| 0.007196 |
| 0.007122 |
| 0.007149 |
| 0.007092 |
| 0.007237 |
| 0.007274 |
| 0.007252 |
| 0.007177 |
| 0.007159 |
| 0.007199 |
| 0.007227 |
| 0.007136 |
| 0.007122 |
| 0.007103 |
| 0.007125 |
| 0.007128 |
| 0.007146 |
| 0.007101 |
| 0.007189 |
| 0.007234 |
| 0.007286 |
| 0.007328 |
| 0.007337 |
| 0.007351 |