Istoria de rate de zi cu zi VUV /BGN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 vatu din Vanuatu = 0.017791 leva bulgărească
minim asupra
1 vatu din Vanuatu = 0.011877 leva bulgărească
Istoria Prețul de BGN / VUV
Date | VUV/BGN |
| 0.015314 |
| 0.015120 |
| 0.015178 |
| 0.015181 |
| 0.015269 |
| 0.015297 |
| 0.015370 |
| 0.015462 |
| 0.015506 |
| 0.015155 |
| 0.015271 |
| 0.015201 |
| 0.015153 |
| 0.015079 |
| 0.015175 |
| 0.015171 |
| 0.015285 |
| 0.015292 |
| 0.015338 |
| 0.015219 |
| 0.015137 |
| 0.015046 |
| 0.015044 |
| 0.014922 |
| 0.014972 |
| 0.015085 |
| 0.015305 |
| 0.015204 |
| 0.015034 |
| 0.015059 |
| 0.015395 |
| 0.015357 |
| 0.015535 |
| 0.015443 |
| 0.015604 |
| 0.015592 |
| 0.015713 |
| 0.015551 |
| 0.015412 |
| 0.015324 |
| 0.015252 |
| 0.015220 |
| 0.015120 |
| 0.015103 |
| 0.014973 |
| 0.014976 |
| 0.014849 |
| 0.014640 |
| 0.014929 |
| 0.015061 |
| 0.015070 |
| 0.015050 |
| 0.015277 |
| 0.015345 |
| 0.015351 |
| 0.015190 |
| 0.015117 |
| 0.014936 |
| 0.014921 |
| 0.014865 |
| 0.014951 |
| 0.015426 |
| 0.015511 |
| 0.015608 |
| 0.015501 |
| 0.015462 |
| 0.015448 |
| 0.015246 |
| 0.015243 |
| 0.015309 |
| 0.015444 |
| 0.015477 |
| 0.015610 |
| 0.015619 |
| 0.015726 |
| 0.015798 |
| 0.015478 |
| 0.015609 |
| 0.015496 |
| 0.015727 |
| 0.015934 |
| 0.015912 |
| 0.015879 |
| 0.016692 |
| 0.016473 |
| 0.016860 |
| 0.016309 |
| 0.016427 |
| 0.016829 |
| 0.016730 |
| 0.016776 |
| 0.016601 |
| 0.016236 |
| 0.016166 |
| 0.016172 |
| 0.016162 |
| 0.016386 |
| 0.016020 |
| 0.015831 |
| 0.015958 |
| 0.016271 |
| 0.015944 |
| 0.015822 |
| 0.015811 |
| 0.016190 |
| 0.016290 |
| 0.016368 |
| 0.016244 |
| 0.015698 |
| 0.015638 |
| 0.015807 |
| 0.015295 |
| 0.015183 |
| 0.015195 |
| 0.015012 |
| 0.015398 |
| 0.015255 |
| 0.015133 |
| 0.015209 |
| 0.015296 |
| 0.015250 |
| 0.015277 |
| 0.015310 |
| 0.015324 |
| 0.015467 |
| 0.015572 |
| 0.015464 |
| 0.015177 |
| 0.015156 |
| 0.015076 |
| 0.014986 |
| 0.015099 |
| 0.014972 |
| 0.014978 |
| 0.014940 |
| 0.014834 |
| 0.014774 |
| 0.014887 |
| 0.014842 |
| 0.014960 |
| 0.015064 |
| 0.014864 |
| 0.014952 |
| 0.015021 |
| 0.015034 |
| 0.015083 |
| 0.014958 |
| 0.014979 |
| 0.014876 |
| 0.014777 |
| 0.014773 |
| 0.014838 |
| 0.014886 |
| 0.014715 |
| 0.014855 |
| 0.014776 |
| 0.014831 |
| 0.015010 |
| 0.015139 |
| 0.015144 |
| 0.015086 |
| 0.015060 |
| 0.015194 |
| 0.014997 |
| 0.014867 |
| 0.014874 |
| 0.014938 |
| 0.014930 |
| 0.014880 |
| 0.014923 |
| 0.014881 |
| 0.014622 |
| 0.014635 |
| 0.014598 |
| 0.014490 |
| 0.014471 |
| 0.014646 |
| 0.014725 |
| 0.014679 |
| 0.014621 |
| 0.014719 |
| 0.014560 |
| 0.014532 |
| 0.014640 |
| 0.014648 |
| 0.014695 |
| 0.014741 |
| 0.014599 |
| 0.014654 |
| 0.014462 |
| 0.014578 |
| 0.014500 |
| 0.014647 |
| 0.014583 |
| 0.014465 |
| 0.014772 |
| 0.014880 |
| 0.014890 |
| 0.014987 |
| 0.014911 |
| 0.014523 |
| 0.014645 |
| 0.014691 |
| 0.014775 |
| 0.014683 |
| 0.015022 |
| 0.014713 |
| 0.014786 |
| 0.014866 |
| 0.014375 |
| 0.014698 |
| 0.014561 |
| 0.015008 |
| 0.014713 |
| 0.014508 |
| 0.014767 |
| 0.015240 |
| 0.015300 |
| 0.015173 |
| 0.015272 |
| 0.015313 |
| 0.015249 |
| 0.015168 |
| 0.015159 |
| 0.015127 |
| 0.015236 |
| 0.015175 |
| 0.015240 |
| 0.015152 |
| 0.015261 |
| 0.015179 |
| 0.015251 |
| 0.015202 |
| 0.015160 |
| 0.015087 |
| 0.015238 |
| 0.015285 |
| 0.015375 |
| 0.015270 |
| 0.015309 |
| 0.015242 |
| 0.015274 |
| 0.015121 |
| 0.015171 |
| 0.015001 |
| 0.015029 |
| 0.015180 |
| 0.015179 |
| 0.015112 |
| 0.015162 |
| 0.015046 |
| 0.015336 |
| 0.015567 |
| 0.015491 |
| 0.015542 |
| 0.015632 |
| 0.015636 |
| 0.015592 |
| 0.015621 |
| 0.015680 |
| 0.015650 |
| 0.015573 |
| 0.015612 |
| 0.015680 |
| 0.015554 |
| 0.015515 |
| 0.015596 |
| 0.015502 |
| 0.015517 |
| 0.015545 |
| 0.015594 |
| 0.015433 |
| 0.015424 |
| 0.015495 |
| 0.015386 |
| 0.015334 |
| 0.015369 |
| 0.015418 |
| 0.015538 |
| 0.015511 |
| 0.015583 |
| 0.015562 |
| 0.015440 |
| 0.015704 |
| 0.015423 |
| 0.015437 |
| 0.015360 |
| 0.015158 |
| 0.015265 |
| 0.015571 |
| 0.015342 |
| 0.015423 |
| 0.015551 |
| 0.015507 |
| 0.015434 |
| 0.015707 |
| 0.015820 |
| 0.015596 |
| 0.015395 |
| 0.015409 |
| 0.015392 |
| 0.015435 |
| 0.015521 |
| 0.015426 |
| 0.015630 |
| 0.015576 |
| 0.015652 |
| 0.015588 |
| 0.015402 |
| 0.015294 |
| 0.015190 |
| 0.015282 |
| 0.015140 |
| 0.015080 |
| 0.015048 |
| 0.014973 |
| 0.014798 |
| 0.014901 |
| 0.015079 |
| 0.015087 |
| 0.015136 |
| 0.015014 |
| 0.014915 |
| 0.015221 |
| 0.015326 |
| 0.015238 |
| 0.015081 |
| 0.015403 |
| 0.015469 |
| 0.015356 |
| 0.015535 |
| 0.015443 |
| 0.015298 |
| 0.015343 |
| 0.015650 |
| 0.015803 |
| 0.015918 |
| 0.015860 |
| 0.015685 |
| 0.015813 |
| 0.015783 |
| 0.015897 |
| 0.015811 |
| 0.015717 |
| 0.015829 |
| 0.015792 |
| 0.015693 |
| 0.015861 |
| 0.015809 |
| 0.015920 |
| 0.015816 |
| 0.016184 |
| 0.016128 |
| 0.016061 |
| 0.016043 |
| 0.016239 |
| 0.016415 |
| 0.016203 |
| 0.016090 |
| 0.016133 |
| 0.015969 |
| 0.016357 |
| 0.016420 |
| 0.016569 |
| 0.016449 |
| 0.017051 |
| 0.017019 |
| 0.017034 |
| 0.016781 |
| 0.017075 |
| 0.017005 |
| 0.017144 |
| 0.017293 |
| 0.017253 |
| 0.017253 |
| 0.017096 |
| 0.017051 |
| 0.016951 |
| 0.017038 |
| 0.016903 |
| 0.016885 |
| 0.016791 |
| 0.017135 |
| 0.017116 |
| 0.016834 |
| 0.017011 |
| 0.016856 |
| 0.016862 |
| 0.016682 |
| 0.016655 |
| 0.016832 |
| 0.016647 |
| 0.016475 |
| 0.016457 |
| 0.016382 |
| 0.016396 |
| 0.016495 |
| 0.016254 |
| 0.016416 |
| 0.016357 |
| 0.016568 |
| 0.016611 |
| 0.015908 |
| 0.016542 |
| 0.016605 |
| 0.016555 |
| 0.016113 |
| 0.016136 |
| 0.015495 |
| 0.015754 |
| 0.015516 |
| 0.015809 |
| 0.015594 |
| 0.015672 |
| 0.015931 |
| 0.015746 |
| 0.016053 |
| 0.016160 |
| 0.015781 |
| 0.015811 |
| 0.016073 |
| 0.015949 |
| 0.015807 |
| 0.015942 |
| 0.015786 |
| 0.015580 |
| 0.015388 |
| 0.015592 |
| 0.015862 |
| 0.015845 |
| 0.016004 |
| 0.016105 |
| 0.016104 |
| 0.016121 |
| 0.016227 |
| 0.016062 |
| 0.016192 |
| 0.016378 |
| 0.016416 |
| 0.016233 |
| 0.016124 |
| 0.015947 |
| 0.015845 |
| 0.015502 |
| 0.015393 |
| 0.015361 |
| 0.015389 |
| 0.015581 |
| 0.015226 |
| 0.015943 |
| 0.015918 |
| 0.015445 |
| 0.016159 |
| 0.016287 |
| 0.016367 |
| 0.016294 |
| 0.016600 |
| 0.016342 |
| 0.016482 |
| 0.016401 |
| 0.016240 |
| 0.016344 |
| 0.016597 |
| 0.016770 |
| 0.016879 |
| 0.016526 |
| 0.016662 |
| 0.016671 |
| 0.017004 |
| 0.017208 |
| 0.017669 |
| 0.016883 |
| 0.017051 |
| 0.016761 |
| 0.017306 |
| 0.016953 |
| 0.016484 |
| 0.016257 |
| 0.016246 |
| 0.016303 |
| 0.016345 |
| 0.016784 |
| 0.016329 |
| 0.016039 |
| 0.015847 |
| 0.015580 |
| 0.015427 |
| 0.015391 |
| 0.015692 |
| 0.015854 |
| 0.015940 |
| 0.015935 |
| 0.015858 |
| 0.015958 |
| 0.015617 |
| 0.015556 |
| 0.015562 |
| 0.015538 |
| 0.015783 |
| 0.015764 |
| 0.015679 |
| 0.015907 |
| 0.015738 |
| 0.015662 |
| 0.015568 |
| 0.015490 |
| 0.015517 |
| 0.015517 |
| 0.015421 |
| 0.015305 |
| 0.015342 |
| 0.015292 |
| 0.015332 |
| 0.015324 |
| 0.015092 |
| 0.015158 |
| 0.015153 |
| 0.015176 |
| 0.015134 |
| 0.014970 |
| 0.014867 |
| 0.015138 |
| 0.015056 |
| 0.015063 |
| 0.015031 |
| 0.014803 |
| 0.014639 |
| 0.014595 |
| 0.014698 |
| 0.014778 |
| 0.014798 |
| 0.014873 |
| 0.014936 |
| 0.014764 |
| 0.014963 |
| 0.014898 |
| 0.014806 |
| 0.014750 |
| 0.014829 |
| 0.014708 |
| 0.014951 |
| 0.015245 |
| 0.015247 |
| 0.015297 |
| 0.015463 |
| 0.015181 |
| 0.015103 |
| 0.015242 |
| 0.015113 |
| 0.015165 |
| 0.015148 |
| 0.015177 |
| 0.015190 |
| 0.015309 |
| 0.015215 |
| 0.015032 |
| 0.015215 |
| 0.015182 |
| 0.015131 |
| 0.015424 |
| 0.015398 |
| 0.015551 |
| 0.015704 |
| 0.015628 |
| 0.015592 |
| 0.015555 |
| 0.015656 |
| 0.015973 |
| 0.016128 |
| 0.016333 |
| 0.016379 |
| 0.016304 |
| 0.016289 |
| 0.016355 |
| 0.016434 |
| 0.016452 |
| 0.016659 |
| 0.016491 |
| 0.016464 |
| 0.016489 |
| 0.016436 |
| 0.016468 |
| 0.016295 |
| 0.016127 |
| 0.016116 |
| 0.016257 |
| 0.016386 |
| 0.016063 |
| 0.016327 |
| 0.016266 |
| 0.016319 |
| 0.016383 |
| 0.016623 |
| 0.016411 |
| 0.016467 |
| 0.016671 |
| 0.016753 |
| 0.016667 |
| 0.016539 |
| 0.016378 |
| 0.016521 |
| 0.016475 |
| 0.016613 |
| 0.016643 |
| 0.016510 |
| 0.016662 |
| 0.017101 |
| 0.017104 |
| 0.017387 |
| 0.017325 |
| 0.017316 |
| 0.017540 |
| 0.017757 |
| 0.017440 |
| 0.017522 |
| 0.017063 |
| 0.016924 |
| 0.016622 |
| 0.016600 |
| 0.016734 |
| 0.016511 |
| 0.016420 |
| 0.016381 |
| 0.016442 |
| 0.016339 |
| 0.016436 |
| 0.016553 |
| 0.016640 |
| 0.016479 |
| 0.016400 |
| 0.016502 |
| 0.016822 |
| 0.016922 |
| 0.016212 |
| 0.016711 |
| 0.016505 |
| 0.016807 |
| 0.016535 |
| 0.016363 |
| 0.016677 |
| 0.016503 |
| 0.016262 |
| 0.016134 |
| 0.016043 |
| 0.015988 |
| 0.016051 |
| 0.015680 |
| 0.015959 |
| 0.015720 |
| 0.015818 |
| 0.015471 |
| 0.015440 |
| 0.015631 |
| 0.015353 |
| 0.016002 |
| 0.015944 |
| 0.015949 |
| 0.016158 |
| 0.015684 |
| 0.015137 |
| 0.014856 |
| 0.015164 |
| 0.015658 |
| 0.015642 |
| 0.015744 |
| 0.015602 |
| 0.015572 |
| 0.015330 |
| 0.015605 |
| 0.015603 |
| 0.015199 |
| 0.015184 |
| 0.015589 |
| 0.015331 |
| 0.015552 |
| 0.015429 |
| 0.014701 |
| 0.015034 |
| 0.015136 |
| 0.014720 |
| 0.014929 |
| 0.014891 |
| 0.014596 |
| 0.015103 |
| 0.015013 |
| 0.015071 |
| 0.015304 |
| 0.015526 |
| 0.015455 |
| 0.015356 |
| 0.015366 |
| 0.015704 |
| 0.015983 |
| 0.015776 |
| 0.015927 |
| 0.015508 |
| 0.015432 |
| 0.015616 |
| 0.015989 |
| 0.015433 |
| 0.015843 |
| 0.015501 |
| 0.015150 |
| 0.014964 |
| 0.015009 |
| 0.014900 |
| 0.014935 |
| 0.015171 |
| 0.015372 |
| 0.015686 |
| 0.015375 |
| 0.015559 |
| 0.015570 |
| 0.015640 |
| 0.015218 |
| 0.015305 |
| 0.015285 |
| 0.015110 |
| 0.015438 |
| 0.015207 |
| 0.015854 |
| 0.015706 |
| 0.015407 |
| 0.016050 |
| 0.015754 |
| 0.015605 |
| 0.015930 |
| 0.015460 |
| 0.014999 |
| 0.015085 |
| 0.014730 |
| 0.014648 |
| 0.015016 |
| 0.014942 |
| 0.015065 |
| 0.014686 |
| 0.014471 |
| 0.014482 |
| 0.014741 |
| 0.014822 |
| 0.014525 |
| 0.014403 |
| 0.014461 |
| 0.014252 |
| 0.014021 |
| 0.013941 |
| 0.013812 |
| 0.013768 |
| 0.013922 |
| 0.013817 |
| 0.013616 |
| 0.013655 |
| 0.013841 |
| 0.013651 |
| 0.013577 |
| 0.013747 |
| 0.013771 |
| 0.013831 |
| 0.013741 |
| 0.013533 |
| 0.013185 |
| 0.013615 |
| 0.013422 |
| 0.013321 |
| 0.013308 |
| 0.013741 |
| 0.013612 |
| 0.013251 |
| 0.013104 |
| 0.013083 |
| 0.013185 |
| 0.013313 |
| 0.013335 |
| 0.013570 |
| 0.013526 |
| 0.013457 |
| 0.013327 |
| 0.013195 |
| 0.013386 |
| 0.013357 |
| 0.013370 |
| 0.013383 |
| 0.013583 |
| 0.013298 |
| 0.013026 |
| 0.013061 |
| 0.012630 |
| 0.012729 |
| 0.012958 |
| 0.012971 |
| 0.012883 |
| 0.013062 |
| 0.013016 |
| 0.013090 |
| 0.013053 |
| 0.012947 |
| 0.013335 |
| 0.013008 |
| 0.012213 |
| 0.012417 |
| 0.012339 |
| 0.013076 |
| 0.013394 |
| 0.013291 |
| 0.013472 |
| 0.013371 |
| 0.014310 |
| 0.014725 |
| 0.013973 |
| 0.013851 |
| 0.014072 |
| 0.013944 |
| 0.013439 |
| 0.014028 |
| 0.013837 |
| 0.013916 |
| 0.013814 |
| 0.013923 |
| 0.013653 |
| 0.013250 |
| 0.013129 |
| 0.013145 |
| 0.013133 |
| 0.013369 |
| 0.013241 |
| 0.013524 |
| 0.013270 |
| 0.013274 |
| 0.013531 |
| 0.013311 |
| 0.013432 |
| 0.013451 |
| 0.013458 |
| 0.013175 |
| 0.012950 |
| 0.013210 |
| 0.013188 |
| 0.013234 |
| 0.013102 |
| 0.013440 |
| 0.013477 |
| 0.013964 |
| 0.014109 |
| 0.014338 |
| 0.014110 |
| 0.014150 |
| 0.014216 |
| 0.013685 |
| 0.014024 |
| 0.013985 |
| 0.014295 |
| 0.014304 |
| 0.014160 |
| 0.014038 |
| 0.013868 |
| 0.014049 |
| 0.014121 |
| 0.014320 |
| 0.014460 |
| 0.014592 |
| 0.014339 |
| 0.014221 |
| 0.014615 |
| 0.013936 |
| 0.014815 |
| 0.014760 |
| 0.014880 |
| 0.014992 |
| 0.014369 |
| 0.015002 |
| 0.014873 |
| 0.014444 |
| 0.014265 |
| 0.014113 |
| 0.014850 |
| 0.014807 |
| 0.014912 |
| 0.014811 |
| 0.014958 |
| 0.014481 |
| 0.014236 |
| 0.014631 |
| 0.014611 |
| 0.013820 |
| 0.014624 |
| 0.014641 |
| 0.014480 |
| 0.013969 |
| 0.014259 |
| 0.014149 |
| 0.014270 |
| 0.014331 |
| 0.014386 |
| 0.014326 |
| 0.014485 |
| 0.014558 |
| 0.014311 |
| 0.014250 |
| 0.014112 |
| 0.014131 |
| 0.013980 |
| 0.014086 |
| 0.013948 |
| 0.013871 |
| 0.013391 |
| 0.014014 |
| 0.014124 |
| 0.014231 |
| 0.014132 |
| 0.014205 |
| 0.014029 |
| 0.013905 |
| 0.013773 |
| 0.013696 |
| 0.013905 |
| 0.013819 |
| 0.013608 |
| 0.013957 |
| 0.013958 |
| 0.013929 |
| 0.014060 |
| 0.014096 |
| 0.014147 |
| 0.014068 |
| 0.013978 |
| 0.013745 |
| 0.014104 |
| 0.014183 |
| 0.014065 |
| 0.013826 |
| 0.014075 |
| 0.014136 |
| 0.014061 |
| 0.014207 |
| 0.014278 |
| 0.014215 |
| 0.014252 |
| 0.014277 |
| 0.014183 |
| 0.014366 |
| 0.014546 |
| 0.014616 |
| 0.014560 |
| 0.014713 |
| 0.014719 |
| 0.014806 |
| 0.014293 |
| 0.014502 |
| 0.014624 |
| 0.014444 |
| 0.014775 |
| 0.014664 |
| 0.014677 |
| 0.014870 |
| 0.014882 |
| 0.014693 |
| 0.015019 |
| 0.014752 |
| 0.014557 |
| 0.014599 |
| 0.014355 |
| 0.014357 |
| 0.014472 |
| 0.014588 |
| 0.014554 |
| 0.014476 |
| 0.014211 |
| 0.014203 |
| 0.014217 |
| 0.014466 |
| 0.014288 |
| 0.014519 |
| 0.014619 |
| 0.014448 |
| 0.014512 |
| 0.014635 |
| 0.014458 |
| 0.014511 |
| 0.014525 |
| 0.014402 |
| 0.014107 |
| 0.014137 |
| 0.013936 |
| 0.013918 |
| 0.014128 |
| 0.014018 |
| 0.013852 |
| 0.014086 |
| 0.013887 |
| 0.013876 |
| 0.013852 |
| 0.013912 |
| 0.013902 |
| 0.013830 |
| 0.014176 |
| 0.014238 |
| 0.014080 |
| 0.013948 |
| 0.014003 |
| 0.013881 |
| 0.013808 |
| 0.013520 |
| 0.013523 |
| 0.013560 |
| 0.013569 |
| 0.013636 |
| 0.013854 |
| 0.014004 |
| 0.014075 |
| 0.013986 |
| 0.013935 |
| 0.013715 |
| 0.014175 |
| 0.014109 |
| 0.014054 |
| 0.013970 |
| 0.014017 |
| 0.013890 |
| 0.014151 |
| 0.014231 |
| 0.014103 |
| 0.014045 |
| 0.014024 |
| 0.014060 |
| 0.014113 |
| 0.013977 |
| 0.013938 |
| 0.013898 |
| 0.013914 |
| 0.013937 |
| 0.014039 |
| 0.013885 |
| 0.014028 |
| 0.014147 |
| 0.014204 |
| 0.014306 |
| 0.014302 |
| 0.014355 |