Istoria de rate de zi cu zi VEF /RSD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 bolivar venezuelean = 35.1257533 dinar sârbesc
minim asupra
1 bolivar venezuelean = 0.0003846 dinar sârbesc
Date | VEF/RSD |
---|---|
0.0004116 | |
0.0004118 | |
0.0004119 | |
0.0004117 | |
0.0004127 | |
0.0004141 | |
0.0004146 | |
0.0004172 | |
0.0004166 | |
0.0004132 | |
0.0004109 | |
0.0004130 | |
0.0004127 | |
0.0004126 | |
0.0004134 | |
0.0004131 | |
0.0004152 | |
0.0004151 | |
0.0004160 | |
0.0004135 | |
0.0004128 | |
0.0004123 | |
0.0004121 | |
0.0004105 | |
0.0004114 | |
0.0004131 | |
0.0004165 | |
0.0004143 | |
0.0004113 | |
0.0004119 | |
0.0004172 | |
0.0004141 | |
0.0004174 | |
0.0004179 | |
0.0004197 | |
0.0004200 | |
0.0004205 | |
0.0004180 | |
0.0004178 | |
0.0004164 | |
0.0004143 | |
0.0004146 | |
0.0004122 | |
0.0004123 | |
0.0004115 | |
0.0004115 | |
0.0004090 | |
0.0004070 | |
0.0004123 | |
0.0004133 | |
0.0004127 | |
0.0004129 | |
0.0004180 | |
0.0004194 | |
0.0004182 | |
0.0004171 | |
0.0004168 | |
0.0004137 | |
0.0004127 | |
0.0004143 | |
0.0004151 | |
0.0004210 | |
0.0004221 | |
0.0004244 | |
0.0004234 | |
0.0004227 | |
0.0004208 | |
0.0004190 | |
0.0004197 | |
0.0004213 | |
0.0004233 | |
0.0004220 | |
0.0004244 | |
0.0004238 | |
0.0004247 | |
0.0004243 | |
0.0004253 | |
0.0004301 | |
0.0004283 | |
0.0004353 | |
0.0004372 | |
0.0004381 | |
0.0004424 | |
0.0004421 | |
0.0004432 | |
0.0004422 | |
0.0004375 | |
0.0004342 | |
0.0004398 | |
0.0004405 | |
0.0004414 | |
0.0004379 | |
0.0004373 | |
0.0004375 | |
0.0004358 | |
0.0004389 | |
0.0004404 | |
0.0004314 | |
0.0004281 | |
0.0004307 | |
0.0004303 | |
0.0004254 | |
0.0004257 | |
0.0004285 | |
0.0004328 | |
0.0004290 | |
0.0004306 | |
0.0004269 | |
0.0004244 | |
0.0004260 | |
0.0004293 | |
0.0004220 | |
0.0004187 | |
0.0004187 | |
0.0004155 | |
0.0004221 | |
0.0004197 | |
0.0004168 | |
0.0004189 | |
0.0004159 | |
0.0004191 | |
0.0004192 | |
0.0004196 | |
0.0004195 | |
0.0004199 | |
0.0004196 | |
0.0004157 | |
0.0004126 | |
0.0004135 | |
0.0004123 | |
0.0004125 | |
0.0004124 | |
0.0004112 | |
0.0004101 | |
0.0004109 | |
0.0004101 | |
0.0004081 | |
0.0004083 | |
0.0004105 | |
0.0004092 | |
0.0004086 | |
0.0004061 | |
0.0004089 | |
0.0004088 | |
0.0004075 | |
0.0004053 | |
0.0004062 | |
0.0004069 | |
0.0004026 | |
0.0004026 | |
0.0004026 | |
0.0004005 | |
0.0004015 | |
0.0004008 | |
0.0004033 | |
0.0004024 | |
0.0004063 | |
0.0004055 | |
0.0004107 | |
0.0004081 | |
0.0004059 | |
0.0004064 | |
0.0004038 | |
0.0004034 | |
0.0004031 | |
0.0004050 | |
0.0004025 | |
0.0004041 | |
0.0004024 | |
0.0004010 | |
0.0003990 | |
0.0003872 | |
0.0003867 | |
0.0003896 | |
0.0003907 | |
0.0003964 | |
0.0003995 | |
0.0003989 | |
0.0004001 | |
0.0004065 | |
0.0004008 | |
0.0004021 | |
0.0004005 | |
0.0004012 | |
0.0004053 | |
0.0004023 | |
0.0003987 | |
0.0004004 | |
0.0003964 | |
0.0004017 | |
0.0003985 | |
0.0004032 | |
0.0004025 | |
0.0004023 | |
0.0004132 | |
0.0004170 | |
0.0004183 | |
0.0004206 | |
0.0004196 | |
0.0004174 | |
0.0004183 | |
0.0004254 | |
0.0004340 | |
0.0004335 | |
0.0004376 | |
0.0004340 | |
0.0004373 | |
0.0004352 | |
0.0004330 | |
0.0004382 | |
0.0004288 | |
0.0004398 | |
0.0004239 | |
0.0004153 | |
0.0004244 | |
0.0004360 | |
0.0004363 | |
0.0004334 | |
0.0004278 | |
0.0004290 | |
0.0004263 | |
0.0004251 | |
0.0004226 | |
0.0004223 | |
0.0004263 | |
0.0004246 | |
0.0004275 | |
0.0004271 | |
0.0004299 | |
0.0004267 | |
0.0004291 | |
0.0004245 | |
0.0004261 | |
0.0004246 | |
0.0004289 | |
0.0004310 | |
0.0004330 | |
0.0004304 | |
0.0004284 | |
0.0004279 | |
0.0004315 | |
0.0004270 | |
0.0004276 | |
0.0004222 | |
0.0004214 | |
0.0004252 | |
0.0004226 | |
0.0004207 | |
0.0004224 | |
0.0004201 | |
0.0004162 | |
0.0004229 | |
0.0004192 | |
0.0004219 | |
0.0004240 | |
0.0004250 | |
0.0004225 | |
0.0004239 | |
0.0004244 | |
0.0004227 | |
0.0004200 | |
0.0004212 | |
0.0004235 | |
0.0004197 | |
0.0004188 | |
0.0004221 | |
0.0004189 | |
0.0004184 | |
0.0004195 | |
0.0004215 | |
0.0004168 | |
0.0004172 | |
0.0004194 | |
0.0004153 | |
0.0004180 | |
0.0004152 | |
0.0004170 | |
0.0004195 | |
0.0004194 | |
0.0004189 | |
0.0004203 | |
0.0004157 | |
0.0004200 | |
0.0004176 | |
0.0004185 | |
0.0004158 | |
0.0004108 | |
0.0004153 | |
0.0004115 | |
0.0004048 | |
0.0004081 | |
0.0004110 | |
0.0004092 | |
0.0004072 | |
0.0004132 | |
0.0007310 | |
0.0007210 | |
0.0009469 | |
0.0009478 | |
0.0012613 | |
0.0012570 | |
0.0012683 | |
0.0012626 | |
0.0012707 | |
0.0012556 | |
0.0012623 | |
0.0012712 | |
0.0014329 | |
0.0014160 | |
0.0014164 | |
0.0014633 | |
0.0016277 | |
0.0023699 | |
0.0023905 | |
0.0023899 | |
0.0023674 | |
0.0026154 | |
0.0027175 | |
0.0028774 | |
0.0038445 | |
0.0038192 | |
0.0038515 | |
9.6094041 | |
9.5997573 | |
9.6412855 | |
9.5476506 | |
9.8609966 | |
9.8571643 | |
10.0064959 | |
10.0805740 | |
10.0794648 | |
10.0115607 | |
9.9587987 | |
9.7689399 | |
10.0969997 | |
9.9450411 | |
9.9199947 | |
10.1424926 | |
10.0734448 | |
10.1190325 | |
9.9627846 | |
10.0695359 | |
9.9505613 | |
9.8769770 | |
9.9276494 | |
9.7789634 | |
9.7776904 | |
9.9746064 | |
10.0477932 | |
10.0165129 | |
10.2402482 | |
10.4912143 | |
10.5513221 | |
10.4884402 | |
10.7357298 | |
10.9463600 | |
10.9318180 | |
10.8573663 | |
10.8517225 | |
10.7488155 | |
11.1904197 | |
11.2471127 | |
11.2776860 | |
11.3328111 | |
11.6277778 | |
11.6819129 | |
11.5900376 | |
11.3945572 | |
11.5214552 | |
11.6197554 | |
11.6775568 | |
11.6969697 | |
11.6548631 | |
11.6889309 | |
11.5123134 | |
11.5764761 | |
11.4955349 | |
11.6636106 | |
11.6645222 | |
11.7668582 | |
11.7828544 | |
11.8694605 | |
11.5921846 | |
11.4359404 | |
11.5915014 | |
11.5873585 | |
11.4680970 | |
11.1401996 | |
11.1862100 | |
11.3181567 | |
11.1794171 | |
11.0509451 | |
10.9596068 | |
10.9355298 | |
11.0040323 | |
10.9611062 | |
11.0555755 | |
11.0163978 | |
10.8803540 | |
10.9935484 | |
11.1137432 | |
11.0298025 | |
11.2163172 | |
11.1613341 | |
13.0472144 | |
12.9343297 | |
11.3151242 | |
12.7346732 | |
12.7934183 | |
12.8734541 | |
12.9595404 | |
12.7994346 | |
12.6884849 | |
12.5829914 | |
12.5869894 | |
12.7855463 | |
12.7792301 | |
12.6325803 | |
12.5925812 | |
16.3351024 | |
16.2330953 | |
19.1254615 | |
19.3584471 | |
19.3756851 | |
19.0659688 | |
18.7088713 | |
18.9090814 | |
19.4744899 | |
19.5370512 | |
19.3991728 | |
19.2780589 | |
19.1869299 | |
19.1395597 | |
19.3600404 | |
19.2136834 | |
19.2096035 | |
19.7378364 | |
19.4421662 | |
19.2699059 | |
17.7506628 | |
17.2943963 | |
17.2344328 | |
16.7219066 | |
16.7367492 | |
16.9588278 | |
16.8976450 | |
16.9491142 | |
16.8398595 | |
17.0436115 | |
16.9760966 | |
16.4933056 | |
17.1489253 | |
17.3069190 | |
17.3414429 | |
17.1883539 | |
17.5330742 | |
17.2387257 | |
17.1852075 | |
17.0087302 | |
16.8480423 | |
16.9161158 | |
16.9707407 | |
17.4600530 | |
17.3875173 | |
16.8342795 | |
17.1363629 | |
17.1044226 | |
17.5531024 | |
17.6615530 | |
17.7791391 | |
17.3497076 | |
17.5356566 | |
17.4868491 | |
17.9778498 | |
17.6435891 | |
17.0707237 | |
16.8057919 | |
16.8900677 | |
17.0960692 | |
17.1284462 | |
17.3781454 | |
16.6962610 | |
16.4613129 | |
16.1361263 | |
15.7968130 | |
15.7287374 | |
15.5599477 | |
15.6760550 | |
15.3733739 | |
15.3984813 | |
15.3043330 | |
15.3242012 | |
15.1468793 | |
14.9675829 | |
14.8358870 | |
14.9307194 | |
15.0496301 | |
14.8706020 | |
14.6269790 | |
14.6097718 | |
14.5662061 | |
14.2657405 | |
14.1677955 | |
13.9592611 | |
13.9300411 | |
13.8344859 | |
13.7728644 | |
13.6836366 | |
13.5718577 | |
13.5772235 | |
13.4490390 | |
13.4940719 | |
13.5208332 | |
13.5027904 | |
13.5079594 | |
13.4886263 | |
13.4027612 | |
13.3598450 | |
13.2467842 | |
13.2836341 | |
13.2960176 | |
13.2722262 | |
13.3664185 | |
13.3061804 | |
13.3023153 | |
13.2348778 | |
13.2836532 | |
13.4124819 | |
13.4127160 | |
13.4525777 | |
13.4913421 | |
13.6214166 | |
13.4615206 | |
13.5685740 | |
13.4010073 | |
13.4202899 | |
13.2180604 | |
13.3009544 | |
13.2770717 | |
13.3136557 | |
13.3887230 | |
13.4033215 | |
13.4207664 | |
13.5443553 | |
13.4251058 | |
13.1407682 | |
13.1040669 | |
13.4047949 | |
13.3814159 | |
13.4671646 | |
13.4797541 | |
13.6541791 | |
13.8227658 | |
13.7784549 | |
13.5804788 | |
13.6003024 | |
13.5938761 | |
13.6341904 | |
13.6366850 | |
13.7126777 | |
13.8240607 | |
14.1081002 | |
13.8571596 | |
13.8713489 | |
13.5374125 | |
13.7520652 | |
13.7887555 | |
13.6180203 | |
13.6685100 | |
13.5828450 | |
13.4402756 | |
13.4283787 | |
13.5645713 | |
13.5622724 | |
13.6842722 | |
13.8694574 | |
13.7492690 | |
19.9948210 | |
20.0976475 | |
19.9022374 | |
19.7376065 | |
19.3877231 | |
19.4015083 | |
19.1257999 | |
19.3508404 | |
19.5162980 | |
19.4823841 | |
19.9724296 | |
19.8705644 | |
19.9408534 | |
20.0029383 | |
20.5336864 | |
20.2471405 | |
20.0882475 | |
20.5302029 | |
20.5789767 | |
20.6498658 | |
20.5846234 | |
20.2563695 | |
20.0234236 | |
20.6110242 | |
20.8720095 | |
20.8040574 | |
20.6259962 | |
21.2121599 | |
21.9176308 | |
21.9271833 | |
22.2558829 | |
22.0880028 | |
22.2323003 | |
22.3831588 | |
22.5999927 | |
22.1965111 | |
21.9317317 | |
21.3273221 | |
21.2456316 | |
21.2871379 | |
21.3338552 | |
22.0056412 | |
21.4180119 | |
20.6783519 | |
20.3308213 | |
19.9940746 | |
19.6407793 | |
19.7205913 | |
19.7530974 | |
19.7671585 | |
19.4029094 | |
19.4287661 | |
19.5176733 | |
19.6206098 | |
19.4767257 | |
19.2414526 | |
19.0610899 | |
19.0800823 | |
18.9021845 | |
18.7789152 | |
18.8573635 | |
19.1971766 | |
19.0364597 | |
18.9303827 | |
18.3116066 | |
18.2747933 | |
18.0494900 | |
17.8962303 | |
18.0445857 | |
17.7600025 | |
17.2535464 | |
17.2526909 | |
16.6664713 | |
16.6704089 | |
16.7535318 | |
17.4672720 | |
17.6634908 | |
17.6777009 | |
17.0836280 | |
17.3743183 | |
16.4984307 | |
16.2553828 | |
16.5662690 | |
16.5256036 | |
16.5321491 | |
16.5461708 | |
16.8507464 | |
16.8408112 | |
16.5743358 | |
16.0567120 | |
16.6020476 | |
16.4942493 | |
15.8590700 | |
15.5557151 | |
15.7646603 | |
15.9529242 | |
16.4134098 | |
16.0610926 | |
15.5866235 | |
16.1004389 | |
16.3916752 | |
16.2633574 | |
16.7644357 | |
17.1212652 | |
16.9846517 | |
17.1046079 | |
17.2089336 | |
17.4100923 | |
17.5492945 | |
17.7071596 | |
17.6609983 | |
17.8304771 | |
17.8820367 | |
18.2410293 | |
19.1314315 | |
18.4040706 | |
18.7173000 | |
18.6068582 | |
18.7746144 | |
18.5949147 | |
18.7726350 | |
17.8779514 | |
17.9089089 | |
17.9090272 | |
17.9083714 | |
17.9083207 | |
19.1147284 | |
18.8300252 | |
18.8495641 | |
18.8517845 | |
18.8553988 | |
18.8552877 | |
18.8318853 | |
18.8576698 | |
18.8699915 | |
18.8555960 | |
18.8554659 | |
18.8554245 | |
18.9700643 | |
18.8376253 | |
19.1288706 | |
19.2642648 | |
19.4989352 | |
19.3706655 | |
19.7268459 | |
20.0539849 | |
18.7361761 | |
18.6791736 | |
18.6957489 | |
17.8018899 | |
17.4409139 | |
17.4184790 | |
17.2745772 | |
17.0800615 | |
17.2284356 | |
17.2264799 | |
17.1276264 | |
16.8575915 | |
16.9847108 | |
17.1567226 | |
16.8416358 | |
16.7288229 | |
16.7989039 | |
16.4656646 | |
15.9472471 | |
15.6295328 | |
15.3303844 | |
31.1377716 | |
31.0235471 | |
31.1034833 | |
30.3395279 | |
29.5417623 | |
29.2180857 | |
29.3453850 | |
29.4991058 | |
29.2054297 | |
29.4972737 | |
28.8394621 | |
29.1720539 | |
29.4549982 | |
29.8449543 | |
29.5587884 | |
30.3818956 | |
30.0870497 | |
30.4397549 | |
30.4179006 | |
30.1651870 | |
30.9893322 | |
30.8193926 | |
30.3173504 | |
30.4440912 | |
30.5553263 | |
31.1617915 | |
31.2316464 | |
31.0187676 | |
31.2965470 | |
31.3406088 | |
31.5541275 | |
30.9226975 | |
31.3999110 | |
32.5470681 | |
32.4539938 | |
33.3831535 | |
33.8587557 | |
33.3860728 | |
32.9862436 | |
32.3770255 | |
33.3725024 | |
32.5452410 | |
33.7392027 | |
34.9783756 | |
34.6281891 | |
34.5118878 | |
34.0810409 | |
32.9319418 | |
34.8096038 | |
34.1043677 | |
33.6296581 | |
32.2961972 | |
30.6920765 | |
29.0832520 | |
28.6919185 | |
29.7892174 | |
30.7716267 | |
33.1409909 | |
32.2996775 | |
31.7229042 | |
30.7263792 | |
30.7969451 | |
31.6798664 | |
28.2259163 | |
27.5980422 | |
27.1959110 | |
24.8273557 | |
24.2951401 | |
25.0915253 | |
25.3123908 | |
24.2890262 | |
24.0334977 | |
24.2922766 | |
23.9511686 | |
22.9223843 | |
22.8944163 | |
23.1747298 | |
23.0668865 | |
23.5122064 | |
23.2206381 | |
23.8090034 | |
23.7457007 | |
23.7218279 | |
24.8587764 | |
23.8436549 | |
24.3544008 | |
25.1055013 | |
24.2972732 | |
23.4975141 | |
24.1364983 | |
24.0420202 |