Istoria de rate de zi cu zi USD /BGN întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 dolar american = 2.0405 leva bulgărească
minim asupra
1 dolar american = 1.2231 leva bulgărească
Istoria Prețul de BGN / USD
Date | USD/BGN |
| 1.8023 |
| 1.8128 |
| 1.8161 |
| 1.8247 |
| 1.8357 |
| 1.8409 |
| 1.7992 |
| 1.8130 |
| 1.8047 |
| 1.7990 |
| 1.7902 |
| 1.8016 |
| 1.8012 |
| 1.8146 |
| 1.8155 |
| 1.8209 |
| 1.8068 |
| 1.7971 |
| 1.7863 |
| 1.7860 |
| 1.7716 |
| 1.7775 |
| 1.7909 |
| 1.8170 |
| 1.8051 |
| 1.7848 |
| 1.7878 |
| 1.8277 |
| 1.8233 |
| 1.8443 |
| 1.8334 |
| 1.8525 |
| 1.8512 |
| 1.8655 |
| 1.8463 |
| 1.8298 |
| 1.8194 |
| 1.8108 |
| 1.8070 |
| 1.7950 |
| 1.7931 |
| 1.7776 |
| 1.7780 |
| 1.7668 |
| 1.7418 |
| 1.7762 |
| 1.7919 |
| 1.7930 |
| 1.7907 |
| 1.8176 |
| 1.8257 |
| 1.8265 |
| 1.8073 |
| 1.7986 |
| 1.7771 |
| 1.7753 |
| 1.7686 |
| 1.7789 |
| 1.8209 |
| 1.8310 |
| 1.8424 |
| 1.8298 |
| 1.8252 |
| 1.8235 |
| 1.7997 |
| 1.7994 |
| 1.8071 |
| 1.8231 |
| 1.8270 |
| 1.8427 |
| 1.8437 |
| 1.8563 |
| 1.8649 |
| 1.8923 |
| 1.9083 |
| 1.8946 |
| 1.9511 |
| 1.9788 |
| 1.9806 |
| 1.9874 |
| 2.0155 |
| 1.9902 |
| 2.0163 |
| 1.9503 |
| 1.9307 |
| 1.9673 |
| 1.9558 |
| 1.9680 |
| 1.9249 |
| 1.9181 |
| 1.9071 |
| 1.9133 |
| 1.9263 |
| 1.9482 |
| 1.8780 |
| 1.8491 |
| 1.8605 |
| 1.8785 |
| 1.8277 |
| 1.8137 |
| 1.8295 |
| 1.8743 |
| 1.8522 |
| 1.8610 |
| 1.8246 |
| 1.7761 |
| 1.7857 |
| 1.8015 |
| 1.7431 |
| 1.7296 |
| 1.7321 |
| 1.7113 |
| 1.7431 |
| 1.7269 |
| 1.7131 |
| 1.7267 |
| 1.7313 |
| 1.7281 |
| 1.7341 |
| 1.7339 |
| 1.7334 |
| 1.7322 |
| 1.7405 |
| 1.7190 |
| 1.6880 |
| 1.6857 |
| 1.6830 |
| 1.6846 |
| 1.6923 |
| 1.6836 |
| 1.6721 |
| 1.6678 |
| 1.6559 |
| 1.6456 |
| 1.6582 |
| 1.6651 |
| 1.6608 |
| 1.6665 |
| 1.6472 |
| 1.6569 |
| 1.6583 |
| 1.6471 |
| 1.6503 |
| 1.6401 |
| 1.6424 |
| 1.6133 |
| 1.6023 |
| 1.5988 |
| 1.6058 |
| 1.6109 |
| 1.6120 |
| 1.6273 |
| 1.6187 |
| 1.6246 |
| 1.6437 |
| 1.6642 |
| 1.6622 |
| 1.6389 |
| 1.6399 |
| 1.6492 |
| 1.6252 |
| 1.6083 |
| 1.6123 |
| 1.6229 |
| 1.6208 |
| 1.6136 |
| 1.6197 |
| 1.6083 |
| 1.5973 |
| 1.6023 |
| 1.5980 |
| 1.6100 |
| 1.6142 |
| 1.6388 |
| 1.6523 |
| 1.6492 |
| 1.6542 |
| 1.6822 |
| 1.6566 |
| 1.6618 |
| 1.6555 |
| 1.6592 |
| 1.6748 |
| 1.6617 |
| 1.6480 |
| 1.6578 |
| 1.6384 |
| 1.6584 |
| 1.6471 |
| 1.6659 |
| 1.6629 |
| 1.6635 |
| 1.7087 |
| 1.7220 |
| 1.7279 |
| 1.7392 |
| 1.7360 |
| 1.7258 |
| 1.7327 |
| 1.7566 |
| 1.7943 |
| 1.7924 |
| 1.8095 |
| 1.7936 |
| 1.8063 |
| 1.7997 |
| 1.7875 |
| 1.8130 |
| 1.7718 |
| 1.8199 |
| 1.7505 |
| 1.7163 |
| 1.7551 |
| 1.8019 |
| 1.8050 |
| 1.7926 |
| 1.7704 |
| 1.7746 |
| 1.7624 |
| 1.7562 |
| 1.7471 |
| 1.7446 |
| 1.7633 |
| 1.7554 |
| 1.7680 |
| 1.7640 |
| 1.7759 |
| 1.7650 |
| 1.7722 |
| 1.7577 |
| 1.7631 |
| 1.7547 |
| 1.7742 |
| 1.7826 |
| 1.7944 |
| 1.7808 |
| 1.7775 |
| 1.7704 |
| 1.7831 |
| 1.7619 |
| 1.7651 |
| 1.7439 |
| 1.7458 |
| 1.7553 |
| 1.7450 |
| 1.7354 |
| 1.7449 |
| 1.7328 |
| 1.7158 |
| 1.7413 |
| 1.7286 |
| 1.7393 |
| 1.7489 |
| 1.7509 |
| 1.7415 |
| 1.7453 |
| 1.7488 |
| 1.7391 |
| 1.7304 |
| 1.7383 |
| 1.7431 |
| 1.7297 |
| 1.7253 |
| 1.7376 |
| 1.7239 |
| 1.7219 |
| 1.7278 |
| 1.7348 |
| 1.7102 |
| 1.7115 |
| 1.7201 |
| 1.7044 |
| 1.7056 |
| 1.7084 |
| 1.7141 |
| 1.7252 |
| 1.7209 |
| 1.7237 |
| 1.7257 |
| 1.7072 |
| 1.7421 |
| 1.7161 |
| 1.7194 |
| 1.7074 |
| 1.6871 |
| 1.7018 |
| 1.6894 |
| 1.6646 |
| 1.6734 |
| 1.6872 |
| 1.6825 |
| 1.6746 |
| 1.7042 |
| 1.7165 |
| 1.6922 |
| 1.6703 |
| 1.6719 |
| 1.6707 |
| 1.6637 |
| 1.6818 |
| 1.6715 |
| 1.6814 |
| 1.6612 |
| 1.6722 |
| 1.6809 |
| 1.6596 |
| 1.6376 |
| 1.6354 |
| 1.6191 |
| 1.6022 |
| 1.5816 |
| 1.5876 |
| 1.5928 |
| 1.5704 |
| 1.5850 |
| 1.5855 |
| 1.5878 |
| 1.5883 |
| 1.5756 |
| 1.5896 |
| 1.5808 |
| 1.5792 |
| 1.5958 |
| 1.5963 |
| 1.6350 |
| 1.6296 |
| 1.6466 |
| 1.6600 |
| 1.6605 |
| 1.6472 |
| 1.6418 |
| 1.6667 |
| 1.6769 |
| 1.6844 |
| 1.6795 |
| 1.6640 |
| 1.6587 |
| 1.6652 |
| 1.6664 |
| 1.6495 |
| 1.6353 |
| 1.6358 |
| 1.6438 |
| 1.6321 |
| 1.6544 |
| 1.6618 |
| 1.6578 |
| 1.6521 |
| 1.6804 |
| 1.7030 |
| 1.7162 |
| 1.7202 |
| 1.7503 |
| 1.7548 |
| 1.7436 |
| 1.7372 |
| 1.7540 |
| 1.7404 |
| 1.7812 |
| 1.7899 |
| 1.7930 |
| 1.7998 |
| 1.8382 |
| 1.8458 |
| 1.8333 |
| 1.8004 |
| 1.8221 |
| 1.8369 |
| 1.8486 |
| 1.8474 |
| 1.8430 |
| 1.8458 |
| 1.8197 |
| 1.8268 |
| 1.8161 |
| 1.8447 |
| 1.8474 |
| 1.8703 |
| 1.8710 |
| 1.8800 |
| 1.8385 |
| 1.8182 |
| 1.8430 |
| 1.8404 |
| 1.8100 |
| 1.7655 |
| 1.7807 |
| 1.7966 |
| 1.7768 |
| 1.7544 |
| 1.7399 |
| 1.7381 |
| 1.7535 |
| 1.7402 |
| 1.7544 |
| 1.7475 |
| 1.7287 |
| 1.7502 |
| 1.7628 |
| 1.7513 |
| 1.7778 |
| 1.7687 |
| 1.7685 |
| 1.7536 |
| 1.7761 |
| 1.7255 |
| 1.7305 |
| 1.7363 |
| 1.7525 |
| 1.7407 |
| 1.7219 |
| 1.7101 |
| 1.7129 |
| 1.7357 |
| 1.7324 |
| 1.7165 |
| 1.7132 |
| 1.7504 |
| 1.7303 |
| 1.7544 |
| 1.7795 |
| 1.7775 |
| 1.7578 |
| 1.7311 |
| 1.7471 |
| 1.7944 |
| 1.8085 |
| 1.7931 |
| 1.7971 |
| 1.7949 |
| 1.7839 |
| 1.8014 |
| 1.7822 |
| 1.8006 |
| 1.8441 |
| 1.8274 |
| 1.8139 |
| 1.8193 |
| 1.7756 |
| 1.7697 |
| 1.7261 |
| 1.7222 |
| 1.7474 |
| 1.7412 |
| 1.7448 |
| 1.7281 |
| 1.7517 |
| 1.7452 |
| 1.6937 |
| 1.7645 |
| 1.7768 |
| 1.7845 |
| 1.7673 |
| 1.8064 |
| 1.7723 |
| 1.7674 |
| 1.7444 |
| 1.7241 |
| 1.7358 |
| 1.7385 |
| 1.7881 |
| 1.7811 |
| 1.7246 |
| 1.7524 |
| 1.7530 |
| 1.7984 |
| 1.8187 |
| 1.8490 |
| 1.7874 |
| 1.8043 |
| 1.7893 |
| 1.8531 |
| 1.8030 |
| 1.7486 |
| 1.7240 |
| 1.7217 |
| 1.7271 |
| 1.7264 |
| 1.7433 |
| 1.6864 |
| 1.6520 |
| 1.6386 |
| 1.6083 |
| 1.5995 |
| 1.5715 |
| 1.5886 |
| 1.5697 |
| 1.5757 |
| 1.5689 |
| 1.5729 |
| 1.5667 |
| 1.5424 |
| 1.5308 |
| 1.5407 |
| 1.5524 |
| 1.5422 |
| 1.5231 |
| 1.5128 |
| 1.5150 |
| 1.4904 |
| 1.4824 |
| 1.4636 |
| 1.4616 |
| 1.4580 |
| 1.4567 |
| 1.4474 |
| 1.4374 |
| 1.4390 |
| 1.4310 |
| 1.4392 |
| 1.4436 |
| 1.4385 |
| 1.4383 |
| 1.4350 |
| 1.4279 |
| 1.4226 |
| 1.4101 |
| 1.4132 |
| 1.4160 |
| 1.4148 |
| 1.4254 |
| 1.4212 |
| 1.4167 |
| 1.4063 |
| 1.4103 |
| 1.4220 |
| 1.4262 |
| 1.4284 |
| 1.4353 |
| 1.4489 |
| 1.4319 |
| 1.4439 |
| 1.4321 |
| 1.4369 |
| 1.4200 |
| 1.4288 |
| 1.4235 |
| 1.4277 |
| 1.4445 |
| 1.4456 |
| 1.4487 |
| 1.4629 |
| 1.4493 |
| 1.4182 |
| 1.4316 |
| 1.4439 |
| 1.4415 |
| 1.4474 |
| 1.4489 |
| 1.4675 |
| 1.4801 |
| 1.4822 |
| 1.4636 |
| 1.4677 |
| 1.4711 |
| 1.4752 |
| 1.4748 |
| 1.4864 |
| 1.5002 |
| 1.5227 |
| 1.5005 |
| 1.4924 |
| 1.4660 |
| 1.4791 |
| 1.5015 |
| 1.5132 |
| 1.5211 |
| 1.5086 |
| 1.4923 |
| 1.4961 |
| 1.4995 |
| 1.4969 |
| 1.5051 |
| 1.5260 |
| 1.5154 |
| 1.5101 |
| 1.5043 |
| 1.5033 |
| 1.4859 |
| 1.4654 |
| 1.4616 |
| 1.4443 |
| 1.4550 |
| 1.4698 |
| 1.4641 |
| 1.4909 |
| 1.4824 |
| 1.4814 |
| 1.4866 |
| 1.5130 |
| 1.4991 |
| 1.5073 |
| 1.5325 |
| 1.5376 |
| 1.5294 |
| 1.5161 |
| 1.4983 |
| 1.5092 |
| 1.5083 |
| 1.5192 |
| 1.5145 |
| 1.4942 |
| 1.5312 |
| 1.5562 |
| 1.5625 |
| 1.5883 |
| 1.5866 |
| 1.5801 |
| 1.5970 |
| 1.6159 |
| 1.6032 |
| 1.5916 |
| 1.5525 |
| 1.5674 |
| 1.5508 |
| 1.5604 |
| 1.5738 |
| 1.5577 |
| 1.5352 |
| 1.5218 |
| 1.5019 |
| 1.4810 |
| 1.4907 |
| 1.4993 |
| 1.4968 |
| 1.4688 |
| 1.4744 |
| 1.4886 |
| 1.4921 |
| 1.4807 |
| 1.4630 |
| 1.4755 |
| 1.4769 |
| 1.5009 |
| 1.4931 |
| 1.5038 |
| 1.5450 |
| 1.5373 |
| 1.5132 |
| 1.5004 |
| 1.5012 |
| 1.4772 |
| 1.4564 |
| 1.4666 |
| 1.4546 |
| 1.4319 |
| 1.4232 |
| 1.3969 |
| 1.4115 |
| 1.4197 |
| 1.4388 |
| 1.4676 |
| 1.4487 |
| 1.4338 |
| 1.4322 |
| 1.3846 |
| 1.3500 |
| 1.3570 |
| 1.3668 |
| 1.3749 |
| 1.3568 |
| 1.3601 |
| 1.3925 |
| 1.3914 |
| 1.3488 |
| 1.3769 |
| 1.3739 |
| 1.3626 |
| 1.3400 |
| 1.3704 |
| 1.3950 |
| 1.3829 |
| 1.3585 |
| 1.3182 |
| 1.3411 |
| 1.3701 |
| 1.3550 |
| 1.3735 |
| 1.3938 |
| 1.3810 |
| 1.4022 |
| 1.3942 |
| 1.4138 |
| 1.4309 |
| 1.4552 |
| 1.4431 |
| 1.4284 |
| 1.4412 |
| 1.4693 |
| 1.5158 |
| 1.4653 |
| 1.4889 |
| 1.4877 |
| 1.4742 |
| 1.4728 |
| 1.4878 |
| 1.4331 |
| 1.4353 |
| 1.4053 |
| 1.4044 |
| 1.3939 |
| 1.4075 |
| 1.4034 |
| 1.4271 |
| 1.4512 |
| 1.4960 |
| 1.5279 |
| 1.5192 |
| 1.5400 |
| 1.5395 |
| 1.5256 |
| 1.4758 |
| 1.4961 |
| 1.5125 |
| 1.5095 |
| 1.5557 |
| 1.5608 |
| 1.5851 |
| 1.5784 |
| 1.5967 |
| 1.6354 |
| 1.5892 |
| 1.5824 |
| 1.5838 |
| 1.5081 |
| 1.4774 |
| 1.4682 |
| 1.4561 |
| 1.4397 |
| 1.4522 |
| 1.4519 |
| 1.4519 |
| 1.4271 |
| 1.4316 |
| 1.4461 |
| 1.4354 |
| 1.4374 |
| 1.4302 |
| 1.4057 |
| 1.3821 |
| 1.3611 |
| 1.3462 |
| 1.3592 |
| 1.3577 |
| 1.3612 |
| 1.3353 |
| 1.3227 |
| 1.3019 |
| 1.3067 |
| 1.3069 |
| 1.3053 |
| 1.3240 |
| 1.3022 |
| 1.3110 |
| 1.3246 |
| 1.3381 |
| 1.3350 |
| 1.3343 |
| 1.3432 |
| 1.3648 |
| 1.3704 |
| 1.3655 |
| 1.3899 |
| 1.3771 |
| 1.3674 |
| 1.3707 |
| 1.3757 |
| 1.3995 |
| 1.4074 |
| 1.3912 |
| 1.4113 |
| 1.4121 |
| 1.4105 |
| 1.3754 |
| 1.3960 |
| 1.4494 |
| 1.4409 |
| 1.4791 |
| 1.4902 |
| 1.5084 |
| 1.4735 |
| 1.4492 |
| 1.4825 |
| 1.4426 |
| 1.4996 |
| 1.5566 |
| 1.5527 |
| 1.5282 |
| 1.5322 |
| 1.5035 |
| 1.5328 |
| 1.5056 |
| 1.4837 |
| 1.4602 |
| 1.4400 |
| 1.3706 |
| 1.4000 |
| 1.4477 |
| 1.5216 |
| 1.5512 |
| 1.5312 |
| 1.5449 |
| 1.5172 |
| 1.5254 |
| 1.5697 |
| 1.4570 |
| 1.4340 |
| 1.4345 |
| 1.3630 |
| 1.3423 |
| 1.3821 |
| 1.3760 |
| 1.3377 |
| 1.3244 |
| 1.3301 |
| 1.3028 |
| 1.2565 |
| 1.2421 |
| 1.2333 |
| 1.2342 |
| 1.2496 |
| 1.2407 |
| 1.2601 |
| 1.2652 |
| 1.2391 |
| 1.2601 |
| 1.2409 |
| 1.2556 |
| 1.2675 |
| 1.2651 |
| 1.2515 |
| 1.2302 |
| 1.2325 |
| 1.2488 |
| 1.2374 |
| 1.2447 |
| 1.2767 |
| 1.2803 |
| 1.3265 |
| 1.3404 |
| 1.3478 |
| 1.3189 |
| 1.3255 |
| 1.3505 |
| 1.3131 |
| 1.3284 |
| 1.3286 |
| 1.3584 |
| 1.3589 |
| 1.3289 |
| 1.3336 |
| 1.3175 |
| 1.3347 |
| 1.3415 |
| 1.3504 |
| 1.3591 |
| 1.3749 |
| 1.3690 |
| 1.3906 |
| 1.3782 |
| 1.3796 |
| 1.4075 |
| 1.4119 |
| 1.4396 |
| 1.4317 |
| 1.4519 |
| 1.4379 |
| 1.4188 |
| 1.4263 |
| 1.4165 |
| 1.4166 |
| 1.4327 |
| 1.4400 |
| 1.4587 |
| 1.4522 |
| 1.4652 |
| 1.4553 |
| 1.4478 |
| 1.4602 |
| 1.4421 |
| 1.4341 |
| 1.4405 |
| 1.4418 |
| 1.4407 |
| 1.4570 |
| 1.4680 |
| 1.4672 |
| 1.4909 |
| 1.4974 |
| 1.4919 |
| 1.4928 |
| 1.5046 |
| 1.5112 |
| 1.5177 |
| 1.5112 |
| 1.5056 |
| 1.4986 |
| 1.4826 |
| 1.4938 |
| 1.4791 |
| 1.4710 |
| 1.4924 |
| 1.5202 |
| 1.5286 |
| 1.5407 |
| 1.5398 |
| 1.5525 |
| 1.5684 |
| 1.5525 |
| 1.5350 |
| 1.5264 |
| 1.5497 |
| 1.5401 |
| 1.5166 |
| 1.5290 |
| 1.5190 |
| 1.5342 |
| 1.5230 |
| 1.5287 |
| 1.5509 |
| 1.5608 |
| 1.5282 |
| 1.5264 |
| 1.5539 |
| 1.5534 |
| 1.5517 |
| 1.5088 |
| 1.5321 |
| 1.5373 |
| 1.5196 |
| 1.5362 |
| 1.5875 |
| 1.6102 |
| 1.6194 |
| 1.6233 |
| 1.6077 |
| 1.6343 |
| 1.6282 |
| 1.6476 |
| 1.6344 |
| 1.6519 |
| 1.6397 |
| 1.6113 |
| 1.5951 |
| 1.6090 |
| 1.6159 |
| 1.6500 |
| 1.6492 |
| 1.6328 |
| 1.6401 |
| 1.6622 |
| 1.6680 |
| 1.6559 |
| 1.6698 |
| 1.6541 |
| 1.6269 |
| 1.6375 |
| 1.6151 |
| 1.6109 |
| 1.6212 |
| 1.6146 |
| 1.6073 |
| 1.5959 |
| 1.5817 |
| 1.5916 |
| 1.5990 |
| 1.5804 |
| 1.5811 |
| 1.6006 |
| 1.6211 |
| 1.6214 |
| 1.6291 |
| 1.6445 |
| 1.6080 |
| 1.6018 |
| 1.6215 |
| 1.5937 |
| 1.5682 |
| 1.5587 |
| 1.5503 |
| 1.5252 |
| 1.5205 |
| 1.5085 |
| 1.5083 |
| 1.5079 |
| 1.5136 |
| 1.5066 |
| 1.4818 |
| 1.4627 |
| 1.4821 |
| 1.4753 |
| 1.4982 |
| 1.5083 |
| 1.5228 |
| 1.5004 |
| 1.4970 |
| 1.4947 |
| 1.4927 |
| 1.4480 |
| 1.4459 |
| 1.4620 |
| 1.4741 |
| 1.4558 |
| 1.4765 |
| 1.5007 |
| 1.5097 |
| 1.5142 |
| 1.5342 |
| 1.5290 |
| 1.5680 |
| 1.5783 |
| 1.5895 |
| 1.5961 |
| 1.6121 |
| 1.5985 |
| 1.6203 |
| 1.6235 |
| 1.5966 |
| 1.5854 |
| 1.5970 |
| 1.6224 |
| 1.6080 |
| 1.5758 |
| 1.5777 |
| 1.5917 |
| 1.6021 |
| 1.6148 |
| 1.6297 |
| 1.5876 |
| 1.6000 |
| 1.6302 |
| 1.6228 |
| 1.6474 |
| 1.6324 |
| 1.6463 |
| 1.6197 |
| 1.6169 |
| 1.6181 |