Istoria de rate de zi cu zi TMT /TRY întrucât sâmbătă, 1 ianuarie 2011.
Maxim a fost atins pe
1 manat turkmen = 9.3253 liră turcească
minim asupra
1 manat turkmen = 0.5263 liră turcească
Istoria Prețul de TRY / TMT
Date | TMT/TRY |
| 9.2399 |
| 9.1691 |
| 9.1488 |
| 9.2048 |
| 9.1900 |
| 9.1944 |
| 9.2422 |
| 9.3045 |
| 9.2641 |
| 9.1627 |
| 9.2066 |
| 9.1922 |
| 9.2272 |
| 9.1552 |
| 8.9961 |
| 8.8958 |
| 8.8209 |
| 8.7765 |
| 8.7016 |
| 8.6478 |
| 8.6473 |
| 8.5985 |
| 8.5250 |
| 8.4189 |
| 8.3595 |
| 8.2778 |
| 8.2758 |
| 8.2636 |
| 8.2376 |
| 8.2008 |
| 8.1745 |
| 8.1062 |
| 8.0765 |
| 8.0250 |
| 7.9415 |
| 7.8988 |
| 7.8476 |
| 7.7560 |
| 7.7011 |
| 7.6812 |
| 7.6274 |
| 7.4974 |
| 7.7526 |
| 7.7100 |
| 7.7173 |
| 7.6767 |
| 7.7087 |
| 7.5401 |
| 7.4669 |
| 7.3835 |
| 7.4326 |
| 6.7435 |
| 6.7619 |
| 6.0786 |
| 5.7564 |
| 5.6595 |
| 5.6244 |
| 5.5734 |
| 5.5447 |
| 5.5293 |
| 5.5243 |
| 5.4063 |
| 5.3989 |
| 5.3805 |
| 5.3762 |
| 5.3793 |
| 5.3815 |
| 5.3598 |
| 5.3468 |
| 5.3507 |
| 5.3610 |
| 5.3562 |
| 5.3320 |
| 5.3134 |
| 5.3131 |
| 5.3534 |
| 5.3058 |
| 5.3159 |
| 5.3114 |
| 5.2623 |
| 5.3213 |
| 5.3002 |
| 5.3075 |
| 5.3112 |
| 5.2938 |
| 5.2568 |
| 5.2132 |
| 5.2080 |
| 5.2050 |
| 5.1818 |
| 5.1583 |
| 5.1303 |
| 5.1266 |
| 5.1137 |
| 5.0929 |
| 4.9873 |
| 4.9546 |
| 4.7979 |
| 4.7204 |
| 4.9472 |
| 4.9215 |
| 4.7333 |
| 4.6824 |
| 4.5469 |
| 4.4460 |
| 4.3163 |
| 4.2423 |
| 4.2100 |
| 4.2244 |
| 4.2194 |
| 4.1079 |
| 3.9490 |
| 3.8966 |
| 3.8845 |
| 3.8844 |
| 3.8002 |
| 3.8377 |
| 3.8452 |
| 3.9356 |
| 3.7320 |
| 3.3236 |
| 3.8407 |
| 3.9506 |
| 3.9475 |
| 3.6419 |
| 3.2510 |
| 2.8675 |
| 2.7615 |
| 2.7273 |
| 2.7327 |
| 2.4851 |
| 2.5643 |
| 2.5292 |
| 2.5126 |
| 2.4710 |
| 2.4077 |
| 2.3603 |
| 2.3864 |
| 2.4022 |
| 2.4172 |
| 2.4724 |
| 2.3803 |
| 2.4457 |
| 2.5250 |
| 2.4607 |
| 2.4686 |
| 2.4754 |
| 2.5018 |
| 2.4185 |
| 2.4539 |
| 2.4265 |
| 2.3886 |
| 2.3675 |
| 2.3578 |
| 2.3611 |
| 2.3633 |
| 2.3130 |
| 2.3245 |
| 2.3140 |
| 2.3619 |
| 2.2373 |
| 2.1523 |
| 2.2201 |
| 2.0803 |
| 2.0054 |
| 1.9834 |
| 2.0175 |
| 2.0551 |
| 2.1177 |
| 2.1390 |
| 2.1303 |
| 2.1160 |
| 2.1286 |
| 2.1861 |
| 2.2441 |
| 2.2231 |
| 2.2301 |
| 2.2528 |
| 2.1935 |
| 2.3113 |
| 2.4047 |
| 2.3058 |
| 2.2517 |
| 2.2544 |
| 2.2121 |
| 2.2215 |
| 2.1805 |
| 2.1398 |
| 2.1242 |
| 2.0962 |
| 2.1020 |
| 2.1099 |
| 2.0899 |
| 1.9844 |
| 1.9613 |
| 1.9534 |
| 1.9601 |
| 1.9604 |
| 1.9526 |
| 1.9562 |
| 1.9452 |
| 1.9316 |
| 1.9412 |
| 1.9416 |
| 1.9595 |
| 2.0126 |
| 2.0141 |
| 1.9909 |
| 1.9834 |
| 1.9364 |
| 1.9278 |
| 1.8722 |
| 1.8708 |
| 1.8319 |
| 1.7589 |
| 1.7639 |
| 1.7477 |
| 1.7279 |
| 1.7113 |
| 1.7050 |
| 1.6980 |
| 1.6851 |
| 1.6713 |
| 1.7009 |
| 1.6948 |
| 1.6994 |
| 1.6715 |
| 1.6604 |
| 1.6408 |
| 1.6407 |
| 1.6380 |
| 1.6444 |
| 1.6337 |
| 1.6372 |
| 1.6744 |
| 1.6895 |
| 1.6641 |
| 1.6143 |
| 1.6343 |
| 1.6324 |
| 1.6415 |
| 1.6548 |
| 1.6628 |
| 1.6141 |
| 1.5899 |
| 1.5929 |
| 1.6006 |
| 1.6207 |
| 1.6272 |
| 1.6335 |
| 1.6104 |
| 1.6579 |
| 1.6782 |
| 1.6551 |
| 1.6627 |
| 1.7284 |
| 1.7222 |
| 1.7368 |
| 1.7350 |
| 1.6953 |
| 1.6605 |
| 1.6585 |
| 1.6216 |
| 1.5716 |
| 1.5893 |
| 1.5624 |
| 1.5483 |
| 1.5409 |
| 1.5160 |
| 1.5141 |
| 1.5044 |
| 1.4907 |
| 1.5213 |
| 1.5219 |
| 1.5607 |
| 1.5341 |
| 1.5110 |
| 1.5072 |
| 1.5312 |
| 1.5183 |
| 1.5006 |
| 1.4990 |
| 1.5137 |
| 1.5592 |
| 1.5162 |
| 1.5849 |
| 1.6145 |
| 1.6465 |
| 1.7425 |
| 1.6920 |
| 1.7528 |
| 1.8078 |
| 1.8452 |
| 1.8943 |
| 1.7582 |
| 1.7429 |
| 1.9805 |
| 1.4994 |
| 1.3918 |
| 1.3499 |
| 1.3827 |
| 1.3467 |
| 1.3146 |
| 1.3391 |
| 1.3452 |
| 1.2920 |
| 1.3102 |
| 1.3058 |
| 1.3086 |
| 1.2443 |
| 1.2151 |
| 1.1597 |
| 1.1705 |
| 1.1705 |
| 1.1613 |
| 1.1371 |
| 1.1316 |
| 1.1237 |
| 1.0983 |
| 1.0887 |
| 1.0788 |
| 1.0740 |
| 1.0824 |
| 1.0791 |
| 1.0790 |
| 1.0762 |
| 1.0829 |
| 1.0699 |
| 1.0804 |
| 1.0848 |
| 1.0943 |
| 1.0951 |
| 1.1043 |
| 1.1144 |
| 1.1231 |
| 1.1056 |
| 1.0940 |
| 1.0769 |
| 1.0612 |
| 1.0420 |
| 1.0594 |
| 1.0196 |
| 1.0126 |
| 0.9943 |
| 0.9723 |
| 0.9806 |
| 0.9850 |
| 1.0088 |
| 1.0221 |
| 1.0057 |
| 1.0025 |
| 1.0132 |
| 1.0086 |
| 1.0280 |
| 1.0130 |
| 0.9974 |
| 1.0067 |
| 1.0033 |
| 1.0041 |
| 1.0202 |
| 1.0162 |
| 1.0176 |
| 1.0236 |
| 1.0155 |
| 1.0246 |
| 1.0586 |
| 1.0650 |
| 1.0422 |
| 1.0335 |
| 1.0377 |
| 1.0714 |
| 1.0616 |
| 1.0291 |
| 1.0319 |
| 1.0435 |
| 1.0527 |
| 1.0835 |
| 1.0814 |
| 1.0825 |
| 1.0623 |
| 1.0075 |
| 1.0043 |
| 1.0083 |
| 0.9951 |
| 1.0126 |
| 0.9768 |
| 0.9568 |
| 0.9162 |
| 0.8949 |
| 0.8732 |
| 0.8659 |
| 0.8743 |
| 0.8721 |
| 0.8628 |
| 0.8540 |
| 0.8523 |
| 0.8527 |
| 0.8399 |
| 0.8459 |
| 0.8469 |
| 0.8413 |
| 0.8487 |
| 0.8566 |
| 0.8658 |
| 0.8609 |
| 0.8275 |
| 0.8287 |
| 0.8310 |
| 0.8308 |
| 0.8396 |
| 0.8426 |
| 0.8514 |
| 0.8463 |
| 0.8336 |
| 0.8037 |
| 0.8094 |
| 0.8157 |
| 0.8141 |
| 0.8054 |
| 0.8208 |
| 0.8196 |
| 0.8252 |
| 0.8338 |
| 0.8429 |
| 0.8479 |
| 0.8401 |
| 0.8355 |
| 0.8447 |
| 0.8590 |
| 0.8686 |
| 0.8603 |
| 0.8324 |
| 0.8349 |
| 0.8322 |
| 0.8476 |
| 0.8269 |
| 0.8339 |
| 0.8091 |
| 0.8218 |
| 0.8341 |
| 0.8107 |
| 0.8265 |
| 0.8293 |
| 0.8356 |
| 0.8525 |
| 0.8723 |
| 0.8583 |
| 0.8727 |
| 0.8643 |
| 0.8330 |
| 0.8399 |
| 0.8170 |
| 0.7918 |
| 0.7933 |
| 0.7901 |
| 0.7712 |
| 0.7600 |
| 0.7664 |
| 0.7737 |
| 0.7635 |
| 0.7839 |
| 0.7819 |
| 0.7653 |
| 0.7464 |
| 0.7374 |
| 0.7694 |
| 0.7750 |
| 0.7676 |
| 0.7697 |
| 0.7605 |
| 0.7351 |
| 0.7454 |
| 0.7282 |
| 0.7513 |
| 0.7446 |
| 0.7190 |
| 0.7057 |
| 0.8620 |
| 0.8688 |
| 0.8542 |
| 0.8274 |
| 0.8184 |
| 0.8024 |
| 0.8180 |
| 0.8138 |
| 0.8122 |
| 0.8246 |
| 0.7953 |
| 0.7775 |
| 0.7820 |
| 0.7829 |
| 0.7926 |
| 0.7832 |
| 0.7822 |
| 0.7878 |
| 0.7973 |
| 0.7976 |
| 0.7983 |
| 0.7859 |
| 0.7773 |
| 0.7613 |
| 0.7580 |
| 0.7644 |
| 0.7594 |
| 0.7540 |
| 0.7477 |
| 0.7359 |
| 0.7439 |
| 0.7428 |
| 0.7473 |
| 0.7438 |
| 0.7501 |
| 0.7509 |
| 0.7313 |
| 0.7384 |
| 0.7309 |
| 0.7356 |
| 0.7302 |
| 0.7373 |
| 0.7467 |
| 0.7480 |
| 0.7444 |
| 0.7409 |
| 0.7534 |
| 0.7848 |
| 0.7779 |
| 0.7773 |
| 0.7813 |
| 0.7707 |
| 0.7641 |
| 0.7773 |
| 0.7992 |
| 0.8043 |
| 0.7862 |
| 0.7637 |
| 0.7622 |
| 0.7466 |
| 0.7357 |
| 0.7123 |
| 0.7125 |
| 0.7132 |
| 0.7039 |
| 0.7099 |
| 0.7157 |
| 0.7064 |
| 0.6959 |
| 0.6940 |
| 0.6957 |
| 0.6995 |
| 0.7089 |
| 0.6963 |
| 0.7025 |
| 0.7126 |
| 0.7088 |
| 0.6994 |
| 0.6839 |
| 0.6743 |
| 0.6772 |
| 0.6756 |
| 0.6729 |
| 0.6806 |
| 0.6850 |
| 0.6745 |
| 0.6820 |
| 0.6576 |
| 0.6658 |
| 0.6603 |
| 0.6474 |
| 0.6458 |
| 0.6347 |
| 0.6303 |
| 0.6295 |
| 0.6328 |
| 0.6289 |
| 0.6277 |
| 0.6341 |
| 0.6384 |
| 0.6352 |
| 0.6314 |
| 0.6305 |
| 0.6328 |
| 0.6203 |
| 0.6224 |
| 0.6171 |
| 0.6212 |
| 0.6189 |
| 0.6210 |
| 0.6247 |
| 0.6265 |
| 0.6307 |
| 0.6257 |
| 0.6281 |
| 0.6268 |
| 0.6303 |
| 0.6315 |
| 0.6308 |
| 0.6263 |
| 0.6324 |
| 0.6298 |
| 0.6348 |
| 0.6357 |
| 0.6293 |
| 0.6313 |
| 0.6305 |
| 0.6323 |
| 0.6385 |
| 0.6319 |
| 0.6321 |
| 0.6289 |
| 0.6240 |
| 0.6334 |
| 0.6363 |
| 0.6340 |
| 0.6405 |
| 0.6343 |
| 0.6389 |
| 0.6351 |
| 0.6383 |
| 0.6484 |
| 0.6430 |
| 0.6412 |
| 0.6343 |
| 0.6184 |
| 0.6166 |
| 0.6296 |
| 0.6314 |
| 0.6303 |
| 0.6260 |
| 0.6280 |
| 0.6346 |
| 0.6311 |
| 0.6200 |
| 0.6225 |
| 0.6086 |
| 0.6191 |
| 0.6203 |
| 0.6288 |
| 0.6393 |
| 0.6503 |
| 0.6566 |
| 0.6620 |
| 0.6649 |
| 0.6655 |
| 0.6547 |
| 0.6422 |
| 0.6525 |
| 0.6482 |
| 0.6256 |
| 0.6249 |
| 0.6165 |
| 0.6375 |
| 0.6511 |
| 0.6409 |
| 0.6417 |
| 0.6448 |
| 0.6327 |
| 0.6289 |
| 0.6176 |
| 0.6102 |
| 0.6274 |
| 0.6221 |
| 0.6142 |
| 0.5888 |
| 0.6031 |
| 0.5550 |
| 0.5469 |
| 0.5542 |
| 0.5524 |
| 0.5423 |
| 0.5358 |
| 0.5470 |
| 0.5418 |
| 0.5333 |
| 0.5323 |
| 0.5263 |
| 0.5342 |
| 0.5538 |
| 0.5452 |
| 0.5456 |
| 0.5453 |
| 0.5458 |
| 0.5902 |
| 0.5824 |
| 0.5948 |
| 0.5860 |
| 0.5717 |
| 0.5683 |
| 0.5665 |
| 0.5815 |
| 0.5626 |
| 0.5450 |
| 0.5427 |
| 0.5508 |