Istoria de rate de zi cu zi TMM /VEF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 16.3199 bolivar venezuelean
minim asupra
1 manat turkmen = 0.0003 bolivar venezuelean
Istoria Prețul de VEF / TMM
Date | TMM/VEF |
| 14.9579 |
| 14.9577 |
| 14.9587 |
| 14.9587 |
| 14.9578 |
| 14.9573 |
| 14.9586 |
| 14.9584 |
| 14.9582 |
| 14.9577 |
| 14.9584 |
| 14.9579 |
| 14.9585 |
| 14.9594 |
| 14.9574 |
| 14.9580 |
| 14.9577 |
| 14.9592 |
| 14.9566 |
| 14.9570 |
| 14.9575 |
| 14.9563 |
| 14.9581 |
| 14.9608 |
| 14.9580 |
| 14.9598 |
| 14.9600 |
| 14.9584 |
| 14.9601 |
| 14.9592 |
| 14.9590 |
| 14.9579 |
| 14.9582 |
| 14.9594 |
| 14.9609 |
| 14.9590 |
| 14.9583 |
| 14.9587 |
| 14.9591 |
| 14.9580 |
| 14.9565 |
| 14.9597 |
| 14.9595 |
| 14.9586 |
| 14.9579 |
| 14.9588 |
| 14.9591 |
| 14.9584 |
| 14.9561 |
| 14.9592 |
| 14.9586 |
| 14.9603 |
| 14.9575 |
| 14.9293 |
| 14.9328 |
| 14.8622 |
| 15.3451 |
| 15.3470 |
| 15.3451 |
| 15.2769 |
| 15.3463 |
| 15.4860 |
| 15.5537 |
| 15.5565 |
| 15.5549 |
| 15.4841 |
| 15.4177 |
| 15.2797 |
| 15.3475 |
| 15.3468 |
| 15.4838 |
| 15.5558 |
| 15.5539 |
| 15.5570 |
| 15.5556 |
| 15.5553 |
| 15.6954 |
| 15.8337 |
| 15.8322 |
| 16.0438 |
| 16.1803 |
| 16.1818 |
| 16.2518 |
| 16.1801 |
| 16.1119 |
| 16.2486 |
| 15.9726 |
| 15.9025 |
| 15.9699 |
| 15.9003 |
| 15.8339 |
| 15.6968 |
| 15.6970 |
| 15.6257 |
| 15.6276 |
| 15.6941 |
| 15.6939 |
| 15.5575 |
| 15.4840 |
| 15.5562 |
| 15.5563 |
| 15.3462 |
| 15.3465 |
| 15.3456 |
| 15.4862 |
| 15.4848 |
| 15.4149 |
| 15.2780 |
| 14.9303 |
| 15.0000 |
| 14.9986 |
| 14.7905 |
| 14.7203 |
| 14.7939 |
| 14.7926 |
| 14.8597 |
| 14.7226 |
| 14.7225 |
| 14.7911 |
| 14.7920 |
| 14.7915 |
| 14.7931 |
| 14.8617 |
| 14.8584 |
| 14.8614 |
| 14.7917 |
| 14.7237 |
| 14.6518 |
| 14.7231 |
| 14.5849 |
| 14.6534 |
| 14.6528 |
| 14.6532 |
| 14.5823 |
| 14.5833 |
| 14.5842 |
| 14.5137 |
| 14.5161 |
| 14.5856 |
| 14.5158 |
| 14.5127 |
| 14.4458 |
| 14.5841 |
| 14.5841 |
| 14.5154 |
| 14.5131 |
| 14.4419 |
| 14.5127 |
| 14.3757 |
| 14.3059 |
| 14.3738 |
| 14.3043 |
| 14.3749 |
| 14.3050 |
| 14.4470 |
| 14.3735 |
| 14.4456 |
| 14.5124 |
| 14.5858 |
| 14.5842 |
| 14.5116 |
| 14.5142 |
| 14.3747 |
| 14.3772 |
| 14.3729 |
| 14.4463 |
| 14.4441 |
| 14.3751 |
| 13.8876 |
| 14.1670 |
| 14.0271 |
| 14.3803 |
| 14.3595 |
| 14.2841 |
| 14.2385 |
| 14.5192 |
| 14.8277 |
| 14.8735 |
| 14.7987 |
| 14.5586 |
| 14.5682 |
| 14.5317 |
| 14.7854 |
| 14.6199 |
| 14.5504 |
| 14.7189 |
| 14.5371 |
| 14.5516 |
| 14.5942 |
| 14.5384 |
| 14.7621 |
| 14.5081 |
| 14.6433 |
| 14.6038 |
| 14.5917 |
| 14.4817 |
| 14.4460 |
| 14.5589 |
| 14.4647 |
| 14.7139 |
| 14.6305 |
| 14.5955 |
| 14.5472 |
| 14.6915 |
| 14.5219 |
| 14.8847 |
| 14.5356 |
| 14.5821 |
| 15.0227 |
| 14.5901 |
| 14.5703 |
| 14.6884 |
| 14.6038 |
| 14.5363 |
| 14.4211 |
| 14.9473 |
| 14.9462 |
| 14.5284 |
| 14.5746 |
| 14.3557 |
| 14.5296 |
| 14.5506 |
| 14.5939 |
| 14.5844 |
| 14.3878 |
| 14.4135 |
| 14.5758 |
| 14.3903 |
| 14.3348 |
| 14.5788 |
| 14.5999 |
| 14.5665 |
| 14.3697 |
| 14.5721 |
| 14.5530 |
| 14.5783 |
| 14.9186 |
| 14.9658 |
| 14.5449 |
| 14.3080 |
| 14.4568 |
| 14.3044 |
| 14.2929 |
| 14.3879 |
| 14.6298 |
| 14.5938 |
| 14.4075 |
| 14.5762 |
| 14.5505 |
| 14.4772 |
| 14.5268 |
| 14.3986 |
| 14.4735 |
| 14.6242 |
| 14.6137 |
| 14.3852 |
| 14.5740 |
| 14.6015 |
| 14.6102 |
| 14.5625 |
| 14.5013 |
| 14.5633 |
| 14.5154 |
| 14.5917 |
| 14.5314 |
| 14.5679 |
| 14.5310 |
| 14.5637 |
| 14.5373 |
| 14.5254 |
| 14.5575 |
| 14.5826 |
| 14.4981 |
| 14.5889 |
| 14.6492 |
| 14.5617 |
| 14.5319 |
| 14.5782 |
| 14.3723 |
| 14.4574 |
| 14.5466 |
| 14.5060 |
| 14.5486 |
| 14.6491 |
| 14.5913 |
| 14.5504 |
| 14.5913 |
| 14.5730 |
| 14.5289 |
| 14.5594 |
| 14.6134 |
| 14.6015 |
| 14.5083 |
| 14.6585 |
| 14.6565 |
| 8.2890 |
| 8.3065 |
| 6.2580 |
| 6.2428 |
| 4.6748 |
| 4.6641 |
| 4.6955 |
| 4.7352 |
| 4.7422 |
| 4.7587 |
| 4.7453 |
| 4.6713 |
| 4.1764 |
| 4.1852 |
| 4.1038 |
| 3.8477 |
| 3.4820 |
| 2.3471 |
| 2.3616 |
| 2.3345 |
| 2.3707 |
| 2.1543 |
| 2.0463 |
| 1.4487 |
| 1.4510 |
| 1.4491 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0006 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0005 |
| 0.0004 |
| 0.0004 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |
| 0.0003 |