Istoria de rate de zi cu zi TMM /IDR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 manat turkmen = 1.0036 rupie indoneziană
minim asupra
1 manat turkmen = 0.7305 rupie indoneziană
Istoria Prețul de IDR / TMM
Date | TMM/IDR |
| 0.9218 |
| 0.9298 |
| 0.9184 |
| 0.9158 |
| 0.9172 |
| 0.9135 |
| 0.9216 |
| 0.9216 |
| 0.9092 |
| 0.9122 |
| 0.9024 |
| 0.9023 |
| 0.9017 |
| 0.8938 |
| 0.9033 |
| 0.8952 |
| 0.8933 |
| 0.8897 |
| 0.8999 |
| 0.9054 |
| 0.8975 |
| 0.8956 |
| 0.8929 |
| 0.8910 |
| 0.8939 |
| 0.8902 |
| 0.8960 |
| 0.8864 |
| 0.8916 |
| 0.8840 |
| 0.8918 |
| 0.8849 |
| 0.8963 |
| 0.9055 |
| 0.8866 |
| 0.8893 |
| 0.8734 |
| 0.8701 |
| 0.8765 |
| 0.8765 |
| 0.8686 |
| 0.8735 |
| 0.8781 |
| 0.8805 |
| 0.8801 |
| 0.8721 |
| 0.8681 |
| 0.8750 |
| 0.8788 |
| 0.8668 |
| 0.8648 |
| 0.8640 |
| 0.8540 |
| 0.8500 |
| 0.8537 |
| 0.8513 |
| 0.8781 |
| 0.8787 |
| 0.8729 |
| 0.8924 |
| 0.8821 |
| 0.9199 |
| 0.9183 |
| 0.9089 |
| 0.9093 |
| 0.9114 |
| 0.9019 |
| 0.8880 |
| 0.8969 |
| 0.9028 |
| 0.9340 |
| 0.9293 |
| 0.9330 |
| 0.9285 |
| 0.9311 |
| 0.9168 |
| 0.9271 |
| 0.9361 |
| 0.9282 |
| 0.9354 |
| 0.9317 |
| 0.9315 |
| 0.9345 |
| 0.9076 |
| 0.9139 |
| 0.9018 |
| 0.8957 |
| 0.8864 |
| 0.8866 |
| 0.8899 |
| 0.8826 |
| 0.8802 |
| 0.8845 |
| 0.8880 |
| 0.8892 |
| 0.8921 |
| 0.8875 |
| 0.8941 |
| 0.8839 |
| 0.8898 |
| 0.8803 |
| 0.8586 |
| 0.8710 |
| 0.8751 |
| 0.8723 |
| 0.8684 |
| 0.8641 |
| 0.8564 |
| 0.8506 |
| 0.8531 |
| 0.8566 |
| 0.8549 |
| 0.8507 |
| 0.8519 |
| 0.8610 |
| 0.8598 |
| 0.8539 |
| 0.8528 |
| 0.8531 |
| 0.8485 |
| 0.8490 |
| 0.8559 |
| 0.8570 |
| 0.8633 |
| 0.8591 |
| 0.8463 |
| 0.8394 |
| 0.8489 |
| 0.8556 |
| 0.8418 |
| 0.8422 |
| 0.8444 |
| 0.8497 |
| 0.8479 |
| 0.8516 |
| 0.8536 |
| 0.8507 |
| 0.8517 |
| 0.8596 |
| 0.8552 |
| 0.8539 |
| 0.8527 |
| 0.8688 |
| 0.8725 |
| 0.8649 |
| 0.8602 |
| 0.8621 |
| 0.8603 |
| 0.8491 |
| 0.8485 |
| 0.8545 |
| 0.8525 |
| 0.8568 |
| 0.8418 |
| 0.8599 |
| 0.8601 |
| 0.8668 |
| 0.8718 |
| 0.8666 |
| 0.8612 |
| 0.8620 |
| 0.8541 |
| 0.8473 |
| 0.8450 |
| 0.8315 |
| 0.8379 |
| 0.8380 |
| 0.8361 |
| 0.8067 |
| 0.8298 |
| 0.8174 |
| 0.8177 |
| 0.8163 |
| 0.8096 |
| 0.8082 |
| 0.8242 |
| 0.8463 |
| 0.8429 |
| 0.8501 |
| 0.8561 |
| 0.8589 |
| 0.8600 |
| 0.8735 |
| 0.8701 |
| 0.8707 |
| 0.8713 |
| 0.8696 |
| 0.8632 |
| 0.8578 |
| 0.8612 |
| 0.8757 |
| 0.8549 |
| 0.8593 |
| 0.8513 |
| 0.8667 |
| 0.8386 |
| 0.8306 |
| 0.8304 |
| 0.8332 |
| 0.8291 |
| 0.8287 |
| 0.8574 |
| 0.8792 |
| 0.8811 |
| 0.8828 |
| 0.9014 |
| 0.8959 |
| 0.9026 |
| 0.9505 |
| 0.9608 |
| 0.9400 |
| 1.0036 |
| 0.8931 |
| 0.8256 |
| 0.8258 |
| 0.8354 |
| 0.8212 |
| 0.8014 |
| 0.8060 |
| 0.7636 |
| 0.7964 |
| 0.8005 |
| 0.8160 |
| 0.8173 |
| 0.8083 |
| 0.8129 |
| 0.8217 |
| 0.8182 |
| 0.8116 |
| 0.8250 |
| 0.8226 |
| 0.8243 |
| 0.8110 |
| 0.8251 |
| 0.8285 |
| 0.8307 |
| 0.8540 |
| 0.8476 |
| 0.8219 |
| 0.8079 |
| 0.8306 |
| 0.8195 |
| 0.8249 |
| 0.8250 |
| 0.8356 |
| 0.8234 |
| 0.8085 |
| 0.8160 |
| 0.8264 |
| 0.8229 |
| 0.8293 |
| 0.8300 |
| 0.8298 |
| 0.8381 |
| 0.8454 |
| 0.8368 |
| 0.8399 |
| 0.8402 |
| 0.8348 |
| 0.8247 |
| 0.8205 |
| 0.8321 |
| 0.8313 |
| 0.8326 |
| 0.8338 |
| 0.8351 |
| 0.8262 |
| 0.8216 |
| 0.8266 |
| 0.8203 |
| 0.8184 |
| 0.8257 |
| 0.8298 |
| 0.8295 |
| 0.8307 |
| 0.8445 |
| 0.8510 |
| 0.8553 |
| 0.8447 |
| 0.8308 |
| 0.8480 |
| 0.8525 |
| 0.8674 |
| 0.8813 |
| 0.8962 |
| 0.8917 |
| 0.8932 |
| 0.8987 |
| 0.8527 |
| 0.8444 |
| 0.8481 |
| 0.8467 |
| 0.8409 |
| 0.8457 |
| 0.8458 |
| 0.8399 |
| 0.8397 |
| 0.8393 |
| 0.8396 |
| 0.8345 |
| 0.8306 |
| 0.8364 |
| 0.8345 |
| 0.8279 |
| 0.8299 |
| 0.8233 |
| 0.8200 |
| 0.8467 |
| 0.8363 |
| 0.8210 |
| 0.7980 |
| 0.8134 |
| 0.8037 |
| 0.8080 |
| 0.7984 |
| 0.8102 |
| 0.8094 |
| 0.8008 |
| 0.7925 |
| 0.7875 |
| 0.7911 |
| 0.7808 |
| 0.7757 |
| 0.7734 |
| 0.7958 |
| 0.7884 |
| 0.8156 |
| 0.7957 |
| 0.7967 |
| 0.8021 |
| 0.8046 |
| 0.8000 |
| 0.7706 |
| 0.7741 |
| 0.7722 |
| 0.7707 |
| 0.7722 |
| 0.7701 |
| 0.7581 |
| 0.7576 |
| 0.7553 |
| 0.7610 |
| 0.7663 |
| 0.7663 |
| 0.7615 |
| 0.7610 |
| 0.7693 |
| 0.7629 |
| 0.7640 |
| 0.7657 |
| 0.7611 |
| 0.7600 |
| 0.7555 |
| 0.7567 |
| 0.7604 |
| 0.7561 |
| 0.7613 |
| 0.7630 |
| 0.7598 |
| 0.7614 |
| 0.7638 |
| 0.7593 |
| 0.7634 |
| 0.7612 |
| 0.7615 |
| 0.7664 |
| 0.7647 |
| 0.7654 |
| 0.7609 |
| 0.7624 |
| 0.7601 |
| 0.7615 |
| 0.7665 |
| 0.7693 |
| 0.7612 |
| 0.7650 |
| 0.7688 |
| 0.7714 |
| 0.7657 |
| 0.7645 |
| 0.7754 |
| 0.7731 |
| 0.7665 |
| 0.7451 |
| 0.7393 |
| 0.7359 |
| 0.7309 |
| 0.7376 |
| 0.7365 |
| 0.7441 |
| 0.7461 |
| 0.7556 |
| 0.7519 |
| 0.7490 |
| 0.7599 |
| 0.7630 |
| 0.7498 |
| 0.7493 |
| 0.7510 |
| 0.7488 |
| 0.7486 |
| 0.7483 |
| 0.7504 |
| 0.7591 |
| 0.7588 |
| 0.7772 |
| 0.7750 |
| 0.7774 |
| 0.7610 |
| 0.7600 |
| 0.7568 |
| 0.7524 |
| 0.7531 |
| 0.7517 |
| 0.7508 |
| 0.7552 |
| 0.7509 |
| 0.7494 |
| 0.7509 |
| 0.7643 |
| 0.7730 |
| 0.7737 |
| 0.7811 |
| 0.7845 |
| 0.7902 |
| 0.7961 |
| 0.7967 |
| 0.7879 |
| 0.7792 |
| 0.7971 |
| 0.7989 |
| 0.7840 |
| 0.7872 |
| 0.7805 |
| 0.7833 |