Istoria de rate de zi cu zi SRD /VEF întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 33 329.0284 bolivar venezuelean
minim asupra
1 dolar surinamez = 0.7665 bolivar venezuelean
Istoria Prețul de VEF / SRD
Date | SRD/VEF |
| 8 349.8854 |
| 8 089.5645 |
| 8 124.4591 |
| 8 045.1366 |
| 8 111.1867 |
| 7 924.1208 |
| 7 759.9798 |
| 7 649.5055 |
| 7 591.8739 |
| 7 478.7885 |
| 7 528.0147 |
| 7 473.8308 |
| 7 421.5541 |
| 7 348.6769 |
| 7 424.7349 |
| 7 399.9369 |
| 7 245.8649 |
| 7 198.0578 |
| 7 178.6362 |
| 7 114.5423 |
| 7 164.0590 |
| 7 050.1237 |
| 7 094.6012 |
| 7 032.7657 |
| 7 005.4310 |
| 6 927.8717 |
| 6 973.3647 |
| 6 949.6995 |
| 6 854.6859 |
| 6 845.2222 |
| 6 909.0838 |
| 6 905.1260 |
| 6 960.2979 |
| 6 914.0412 |
| 6 951.0535 |
| 6 943.0914 |
| 6 966.0713 |
| 6 929.3069 |
| 6 864.3471 |
| 6 811.1799 |
| 6 796.6282 |
| 6 827.6469 |
| 6 818.9727 |
| 6 818.6077 |
| 6 742.2658 |
| 6 710.5238 |
| 6 738.8830 |
| 6 789.2515 |
| 6 836.2408 |
| 6 996.9143 |
| 6 920.3358 |
| 6 906.2483 |
| 6 930.2470 |
| 6 990.2150 |
| 7 019.8914 |
| 6 970.8092 |
| 6 958.4645 |
| 6 882.6723 |
| 6 917.0821 |
| 6 862.6334 |
| 6 990.6854 |
| 7 640.3486 |
| 7 749.9777 |
| 7 683.7577 |
| 7 774.8419 |
| 7 993.4092 |
| 8 045.9223 |
| 8 053.8511 |
| 7 991.3782 |
| 8 117.0506 |
| 8 124.4159 |
| 8 233.0849 |
| 8 231.7015 |
| 8 229.5457 |
| 8 292.5965 |
| 8 236.8633 |
| 8 539.1519 |
| 8 652.4897 |
| 8 814.8434 |
| 9 057.2100 |
| 9 312.8494 |
| 9 499.8759 |
| 9 435.9159 |
| 9 895.6503 |
| 9 375.6021 |
| 9 964.9918 |
| 9 562.5743 |
| 9 962.9848 |
| 10 392.1630 |
| 10 729.6829 |
| 10 929.6245 |
| 10 898.6919 |
| 11 152.9609 |
| 10 743.4495 |
| 11 073.0321 |
| 11 651.9341 |
| 11 811.9922 |
| 11 691.5352 |
| 11 697.3347 |
| 11 851.0841 |
| 11 993.4119 |
| 11 948.9056 |
| 12 154.6552 |
| 12 206.0873 |
| 12 387.2322 |
| 12 412.8297 |
| 12 445.9606 |
| 12 412.6908 |
| 12 155.5419 |
| 12 248.0507 |
| 12 261.7455 |
| 12 151.2421 |
| 11 997.9756 |
| 12 233.5828 |
| 11 982.0217 |
| 11 869.8393 |
| 11 727.8561 |
| 11 632.8221 |
| 11 661.0796 |
| 11 793.0624 |
| 12 760.9466 |
| 11 552.8129 |
| 11 533.0059 |
| 11 536.8311 |
| 11 526.9054 |
| 11 588.5489 |
| 11 559.9176 |
| 11 447.2828 |
| 11 424.6884 |
| 11 426.8350 |
| 11 473.6140 |
| 11 512.8320 |
| 11 492.2493 |
| 11 528.2254 |
| 11 408.0174 |
| 11 393.1263 |
| 11 362.5365 |
| 11 466.9119 |
| 11 410.7567 |
| 11 363.7748 |
| 11 422.0568 |
| 11 370.2219 |
| 11 480.1243 |
| 11 447.4737 |
| 11 589.4183 |
| 11 684.7504 |
| 11 635.8001 |
| 11 340.4155 |
| 11 463.4299 |
| 16 971.4865 |
| 16 933.0422 |
| 16 985.6667 |
| 17 002.9812 |
| 17 046.9689 |
| 17 091.0380 |
| 17 076.5901 |
| 17 093.8030 |
| 17 196.8731 |
| 17 214.4664 |
| 17 296.9971 |
| 17 156.9156 |
| 17 232.7678 |
| 17 080.6335 |
| 16 964.3148 |
| 16 991.5385 |
| 17 050.8882 |
| 17 079.3352 |
| 17 029.0336 |
| 17 094.0626 |
| 17 037.4115 |
| 16 990.9989 |
| 17 556.0026 |
| 17 555.9725 |
| 17 555.9885 |
| 17 555.9354 |
| 17 555.9738 |
| 17 556.0050 |
| 17 556.0692 |
| 17 555.9565 |
| 17 556.0316 |
| 17 555.9983 |
| 17 555.9371 |
| 17 556.0407 |
| 17 555.9737 |
| 17 555.9293 |
| 33 318.2489 |
| 33 318.2323 |
| 33 318.2825 |
| 33 318.2063 |
| 33 318.2882 |
| 33 318.2403 |
| 33 318.2906 |
| 33 318.2455 |
| 33 318.2193 |
| 33 318.2745 |
| 33 318.2446 |
| 33 318.2435 |
| 33 318.3118 |
| 33 318.3132 |
| 33 318.3162 |
| 33 318.3086 |
| 33 318.3085 |
| 33 318.2461 |
| 33 318.3042 |
| 33 318.2828 |
| 33 318.2481 |
| 33 318.3041 |
| 33 318.2370 |
| 33 318.2306 |
| 33 318.2681 |
| 33 318.2175 |
| 33 318.2605 |
| 33 318.2800 |
| 33 318.3168 |
| 33 318.3333 |
| 33 318.2968 |
| 33 318.2406 |
| 33 318.2988 |
| 33 318.3045 |
| 33 318.2856 |
| 33 318.2290 |
| 33 318.3208 |
| 33 318.2015 |
| 33 318.2906 |
| 33 318.2229 |
| 33 318.2421 |
| 33 318.2243 |
| 33 318.2422 |
| 33 318.2736 |
| 33 318.3187 |
| 33 318.2660 |
| 33 318.3121 |
| 33 318.2728 |
| 33 318.2236 |
| 33 318.2540 |
| 33 318.2620 |
| 33 318.2430 |
| 33 318.2916 |
| 33 318.3040 |
| 33 318.2020 |
| 33 318.3311 |
| 33 318.2358 |
| 33 318.3295 |
| 33 318.3100 |
| 33 318.2258 |
| 33 318.3312 |
| 33 318.2548 |
| 33 318.2496 |
| 33 318.2690 |
| 33 318.2074 |
| 33 318.3165 |
| 33 318.2804 |
| 33 318.2883 |
| 33 318.1920 |
| 33 318.2002 |
| 33 318.3251 |
| 33 318.2523 |
| 33 318.2104 |
| 33 318.2679 |
| 33 318.2875 |
| 33 318.3092 |
| 33 318.2443 |
| 33 318.3354 |
| 33 318.2840 |
| 33 318.2723 |
| 33 318.2881 |
| 33 318.2728 |
| 33 318.2319 |
| 33 318.3187 |
| 33 318.2748 |
| 33 318.3246 |
| 33 318.2392 |
| 33 318.2759 |
| 33 318.2963 |
| 33 318.3033 |
| 33 318.3204 |
| 33 318.2802 |
| 33 318.2909 |
| 33 318.2200 |
| 33 318.2966 |
| 33 318.2289 |
| 33 312.8890 |
| 33 317.6859 |
| 33 316.1717 |
| 33 316.1665 |
| 33 316.1022 |
| 33 316.1625 |
| 33 316.1463 |
| 33 316.1150 |
| 33 316.1819 |
| 33 316.1355 |
| 33 316.0625 |
| 33 316.0935 |
| 33 316.1580 |
| 33 310.3480 |
| 18 982.7207 |
| 18 982.6812 |
| 14 277.6809 |
| 14 277.7533 |
| 10 713.3238 |
| 10 713.3326 |
| 10 698.9894 |
| 10 698.9910 |
| 10 698.9846 |
| 10 698.9777 |
| 10 698.9866 |
| 10 697.6425 |
| 9 361.6072 |
| 9 361.6123 |
| 9 359.9396 |
| 8 954.1986 |
| 7 957.2888 |
| 5 388.5304 |
| 5 388.5210 |
| 5 388.5317 |
| 5 388.5272 |
| 4 907.6027 |
| 4 712.1097 |
| 4 450.3142 |
| 3 339.0452 |
| 3 344.2649 |
| 3 344.6036 |
| 1.3370 |
| 1.3370 |
| 1.3474 |
| 1.3530 |
| 1.3450 |
| 1.3388 |
| 1.3388 |
| 1.3402 |
| 1.3498 |
| 1.3505 |
| 1.3523 |
| 1.3886 |
| 1.3515 |
| 1.3781 |
| 1.3856 |
| 1.3426 |
| 1.3451 |
| 1.3469 |
| 1.3703 |
| 1.3438 |
| 1.3438 |
| 1.3599 |
| 1.3609 |
| 1.3691 |
| 1.3901 |
| 1.3668 |
| 1.3613 |
| 1.3601 |
| 1.3556 |
| 1.3366 |
| 1.3349 |
| 1.3463 |
| 1.3452 |
| 1.3282 |
| 1.3296 |
| 1.3296 |
| 1.3478 |
| 1.3505 |
| 1.3320 |
| 1.3395 |
| 1.3301 |
| 1.3304 |
| 1.3302 |
| 1.3267 |
| 1.3275 |
| 1.3301 |
| 1.3303 |
| 1.3302 |
| 1.3320 |
| 1.3293 |
| 1.3298 |
| 1.3315 |
| 1.3311 |
| 1.3414 |
| 1.3426 |
| 1.3443 |
| 1.3483 |
| 1.3516 |
| 1.3557 |
| 1.3588 |
| 1.3592 |
| 1.3625 |
| 1.3755 |
| 1.3769 |
| 1.3792 |
| 1.3964 |
| 1.4310 |
| 1.4391 |
| 1.4049 |
| 1.3492 |
| 1.3107 |
| 1.2921 |
| 1.3094 |
| 1.3439 |
| 1.4120 |
| 1.3528 |
| 1.3934 |
| 1.3890 |
| 1.3977 |
| 1.4126 |
| 1.4027 |
| 1.4154 |
| 1.2036 |
| 1.2080 |
| 1.4137 |
| 1.2178 |
| 1.3106 |
| 1.3099 |
| 1.3581 |
| 1.3961 |
| 1.4142 |
| 1.5382 |
| 1.5422 |
| 1.5188 |
| 1.5184 |
| 1.6217 |
| 1.8124 |
| 1.6820 |
| 1.6909 |
| 1.4558 |
| 1.4514 |
| 1.4543 |
| 1.4534 |
| 1.4577 |
| 1.4626 |
| 1.4550 |
| 1.4548 |
| 1.4510 |
| 1.4521 |
| 1.4536 |
| 1.4677 |
| 1.4654 |
| 1.4634 |
| 1.5491 |
| 1.5224 |
| 1.6535 |
| 1.7681 |
| 1.9259 |
| 1.9228 |
| 1.9216 |
| 1.9215 |
| 1.9220 |
| 1.9220 |
| 1.9162 |
| 1.9249 |
| 1.9250 |
| 1.9255 |
| 1.9255 |
| 1.9255 |
| 1.9255 |
| 1.9256 |
| 1.9255 |
| 1.9226 |
| 1.9245 |
| 1.9244 |
| 1.9250 |
| 1.9250 |
| 1.9241 |
| 1.9241 |
| 1.9249 |
| 1.9061 |
| 1.9061 |
| 1.9060 |
| 1.9060 |
| 1.9220 |
| 1.9241 |
| 1.9247 |
| 1.8966 |
| 1.9250 |
| 1.9249 |
| 1.8928 |
| 1.9228 |
| 1.9232 |
| 1.9225 |
| 1.9217 |
| 1.9247 |
| 1.8950 |
| 1.8954 |
| 1.9208 |
| 1.9159 |
| 1.8918 |
| 1.9183 |
| 1.9196 |
| 1.9177 |
| 1.9200 |
| 1.9182 |
| 1.9194 |
| 1.9175 |
| 1.9156 |
| 1.9032 |
| 1.9018 |
| 1.9007 |
| 1.9028 |
| 1.9013 |
| 1.8954 |
| 1.9036 |
| 1.9223 |
| 1.9178 |
| 1.9263 |
| 1.8899 |
| 1.9137 |
| 1.8900 |
| 1.8876 |
| 1.9177 |
| 1.9019 |
| 1.8973 |
| 1.9021 |
| 1.8997 |
| 1.8997 |
| 1.9018 |
| 1.9018 |
| 1.8997 |
| 1.9014 |
| 1.9011 |
| 1.9014 |
| 1.8997 |
| 1.9357 |
| 1.9190 |
| 1.9265 |
| 1.9226 |
| 1.9196 |
| 1.9112 |
| 1.9156 |
| 1.9160 |
| 1.9141 |
| 1.9161 |
| 1.9161 |
| 1.9157 |
| 1.9157 |
| 1.9141 |
| 1.9140 |
| 1.9133 |
| 1.9145 |
| 1.9141 |
| 1.9160 |
| 1.9137 |
| 1.9161 |
| 1.9138 |
| 1.9160 |
| 1.9156 |
| 1.9161 |
| 1.9160 |
| 1.9161 |
| 1.9162 |
| 1.9141 |
| 1.9161 |
| 1.9161 |
| 1.9161 |
| 1.9137 |
| 1.9161 |
| 1.9161 |
| 1.9112 |
| 1.9138 |
| 1.9134 |
| 1.9138 |
| 1.9163 |
| 1.9210 |
| 1.9206 |
| 1.9177 |
| 1.9174 |
| 1.9210 |
| 1.9206 |
| 1.9209 |
| 1.9211 |
| 1.9210 |
| 1.9209 |
| 1.9177 |
| 1.9209 |
| 1.9174 |
| 1.9178 |
| 1.9208 |
| 1.9209 |
| 1.9178 |
| 1.9190 |
| 1.9173 |
| 1.3090 |
| 1.3062 |
| 1.3112 |
| 1.3115 |
| 1.3090 |
| 1.3106 |
| 1.3112 |
| 1.3089 |
| 1.3112 |
| 1.3089 |
| 1.3114 |
| 1.3084 |
| 1.3105 |
| 1.3081 |
| 1.3081 |
| 1.3105 |
| 1.3080 |
| 1.3104 |
| 1.3112 |
| 1.3081 |
| 1.3080 |
| 1.3104 |
| 1.3081 |
| 1.3087 |
| 1.3056 |
| 1.3056 |
| 1.3104 |
| 1.3055 |
| 1.3113 |
| 1.3054 |
| 1.3103 |
| 1.3106 |
| 1.3058 |
| 1.3056 |
| 1.3058 |
| 1.3107 |
| 1.3210 |
| 1.3111 |
| 1.3149 |
| 1.3085 |
| 1.3084 |
| 1.3135 |
| 1.3143 |
| 1.3112 |
| 1.3108 |
| 1.3153 |
| 1.3087 |
| 1.3135 |
| 1.3160 |
| 1.3156 |
| 1.3083 |
| 1.3159 |
| 1.3107 |
| 1.3134 |
| 1.3134 |
| 1.3134 |
| 1.3093 |
| 1.3135 |
| 1.3158 |
| 1.3107 |
| 1.3111 |
| 1.3169 |
| 1.3107 |
| 1.3169 |
| 1.3169 |
| 1.3158 |
| 1.3111 |
| 1.3223 |
| 1.3222 |
| 1.3214 |
| 1.3210 |
| 1.3214 |
| 1.3114 |
| 1.3211 |
| 1.3114 |
| 1.3128 |
| 1.3208 |
| 1.3111 |
| 1.3115 |
| 1.3119 |
| 1.3233 |
| 1.3112 |
| 1.3112 |
| 1.3216 |
| 1.3107 |
| 1.3114 |
| 1.3219 |
| 1.3123 |
| 1.3214 |
| 1.3231 |
| 1.3212 |
| 1.3214 |
| 1.3113 |
| 1.3210 |
| 1.3230 |
| 1.3214 |
| 1.3115 |
| 1.3213 |
| 1.3113 |
| 1.3112 |
| 1.3212 |
| 1.3134 |
| 1.3214 |
| 1.3111 |
| 1.3114 |
| 1.3115 |
| 1.3117 |
| 1.3113 |
| 1.3129 |
| 1.3112 |
| 1.3112 |
| 1.3115 |
| 1.5847 |
| 1.5867 |
| 1.5819 |
| 1.5819 |
| 1.5845 |
| 1.5849 |
| 1.5818 |
| 1.5848 |
| 1.5847 |
| 1.5846 |
| 1.5818 |
| 1.5847 |
| 1.5819 |
| 1.5819 |
| 1.5632 |
| 1.5839 |
| 1.5852 |
| 1.5821 |
| 1.5818 |
| 1.5818 |
| 1.5867 |
| 1.5816 |
| 1.5806 |
| 1.5847 |
| 1.5819 |
| 1.5818 |
| 1.5818 |
| 1.5818 |
| 1.5848 |
| 1.5838 |
| 1.5847 |
| 1.5818 |
| 1.5818 |
| 1.5818 |
| 1.5867 |
| 1.5818 |
| 1.4510 |
| 1.5239 |
| 1.5554 |
| 1.5462 |
| 1.5591 |
| 1.5768 |
| 1.5811 |
| 1.5530 |
| 1.5818 |
| 1.5818 |
| 1.5751 |
| 1.5593 |
| 1.5818 |
| 1.5838 |
| 1.5818 |
| 1.5820 |
| 1.5837 |
| 1.5867 |
| 1.6107 |
| 0.7909 |
| 0.7820 |
| 0.7909 |
| 0.7909 |
| 0.7910 |
| 0.7909 |
| 0.7909 |
| 0.7910 |
| 0.7909 |
| 0.7909 |
| 0.7910 |
| 0.7924 |
| 0.7934 |
| 0.7924 |
| 0.7924 |
| 0.7823 |
| 0.7924 |
| 0.7932 |
| 0.7907 |
| 0.7924 |
| 0.7909 |
| 0.7924 |
| 0.7924 |
| 0.7823 |
| 0.7823 |
| 0.7822 |
| 0.7822 |
| 0.7823 |
| 0.7822 |
| 0.7823 |
| 0.7823 |
| 0.7819 |
| 0.7832 |
| 0.7823 |
| 0.7822 |
| 0.7822 |
| 0.7824 |
| 0.7823 |
| 0.7824 |
| 0.7819 |
| 0.7822 |
| 0.7820 |
| 0.7827 |
| 0.7822 |
| 0.7823 |
| 0.7827 |
| 0.7837 |
| 0.7817 |
| 0.7794 |
| 0.7824 |
| 0.7835 |
| 0.7829 |
| 0.7665 |
| 0.7833 |
| 0.7930 |
| 0.7823 |
| 0.7822 |
| 0.7738 |
| 0.7800 |
| 0.7948 |
| 0.7962 |
| 0.7827 |
| 0.7822 |
| 0.7825 |
| 0.7830 |
| 0.7901 |
| 0.7825 |
| 0.7820 |
| 0.7819 |
| 0.7818 |
| 0.7833 |
| 0.7910 |
| 0.7823 |
| 0.7823 |
| 0.7823 |
| 0.7822 |
| 0.7823 |
| 0.7668 |
| 0.7669 |
| 0.7821 |
| 0.7823 |
| 0.7821 |
| 0.7823 |
| 0.7821 |
| 0.7679 |
| 0.7669 |
| 0.7821 |
| 0.7822 |
| 0.7821 |
| 0.7820 |
| 0.7669 |