Istoria de rate de zi cu zi SRD /LKR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 43.7807 rupie srilankeză
minim asupra
1 dolar surinamez = 7.7448 rupie srilankeză
Istoria Prețul de LKR / SRD
Date | SRD/LKR |
| 9.6568 |
| 9.3649 |
| 9.3235 |
| 9.2108 |
| 9.2304 |
| 8.9589 |
| 8.7537 |
| 8.7271 |
| 8.5787 |
| 8.5457 |
| 8.5582 |
| 8.6243 |
| 8.6793 |
| 8.6809 |
| 8.7619 |
| 8.7986 |
| 8.6465 |
| 8.6124 |
| 8.5712 |
| 8.6445 |
| 8.7825 |
| 8.7379 |
| 8.8071 |
| 8.8392 |
| 8.8260 |
| 8.7239 |
| 8.7385 |
| 8.7329 |
| 8.6769 |
| 8.6092 |
| 8.5955 |
| 8.5768 |
| 8.6124 |
| 8.5760 |
| 8.5207 |
| 8.5053 |
| 8.4978 |
| 8.5156 |
| 8.4613 |
| 8.3841 |
| 8.2966 |
| 8.4562 |
| 8.4835 |
| 8.4218 |
| 8.4296 |
| 8.2911 |
| 8.6210 |
| 8.5445 |
| 8.2810 |
| 8.2826 |
| 8.2161 |
| 8.1547 |
| 8.0071 |
| 7.7830 |
| 7.9610 |
| 8.2072 |
| 8.4230 |
| 8.5180 |
| 8.5732 |
| 8.6353 |
| 8.7944 |
| 9.7242 |
| 10.0971 |
| 10.7094 |
| 10.8468 |
| 11.2839 |
| 11.3015 |
| 11.4157 |
| 11.3202 |
| 11.5553 |
| 11.5523 |
| 11.5596 |
| 11.5459 |
| 11.5169 |
| 11.6279 |
| 11.4944 |
| 11.8104 |
| 11.9485 |
| 12.1510 |
| 12.2715 |
| 12.5523 |
| 12.8042 |
| 12.8350 |
| 13.2581 |
| 12.5336 |
| 13.1912 |
| 12.8724 |
| 13.5217 |
| 13.9110 |
| 14.4873 |
| 14.7042 |
| 14.9972 |
| 15.2633 |
| 14.7198 |
| 14.9176 |
| 15.8246 |
| 16.0495 |
| 16.0618 |
| 16.2391 |
| 16.3269 |
| 16.4297 |
| 16.7570 |
| 17.3124 |
| 17.1240 |
| 16.6403 |
| 17.2322 |
| 17.0232 |
| 16.3991 |
| 13.5206 |
| 12.3654 |
| 9.8003 |
| 9.8793 |
| 9.7803 |
| 9.9780 |
| 9.8267 |
| 9.7241 |
| 9.5766 |
| 9.5222 |
| 9.5466 |
| 9.6118 |
| 10.4682 |
| 9.4066 |
| 9.3789 |
| 9.4140 |
| 9.4256 |
| 9.4283 |
| 9.3870 |
| 9.3696 |
| 9.3913 |
| 9.4074 |
| 9.3551 |
| 9.3441 |
| 9.3411 |
| 9.4141 |
| 9.3125 |
| 9.3361 |
| 9.3699 |
| 9.3796 |
| 9.3329 |
| 9.2954 |
| 9.3079 |
| 9.3184 |
| 9.3918 |
| 9.3247 |
| 9.4685 |
| 9.5197 |
| 9.5476 |
| 9.2929 |
| 9.4209 |
| 13.9524 |
| 13.9726 |
| 13.9204 |
| 13.9208 |
| 13.9216 |
| 13.9179 |
| 13.7432 |
| 13.6805 |
| 14.2391 |
| 14.0799 |
| 14.0668 |
| 14.0075 |
| 13.9468 |
| 13.8712 |
| 13.7423 |
| 13.6712 |
| 13.7488 |
| 13.7777 |
| 13.7017 |
| 13.9552 |
| 13.6022 |
| 13.3592 |
| 13.2057 |
| 13.2828 |
| 13.2696 |
| 13.2253 |
| 13.1744 |
| 13.1294 |
| 13.0964 |
| 13.0605 |
| 13.0442 |
| 13.0382 |
| 13.0234 |
| 13.0281 |
| 13.0197 |
| 13.0464 |
| 13.0862 |
| 24.8851 |
| 24.7135 |
| 24.7722 |
| 24.9051 |
| 24.8083 |
| 24.6449 |
| 24.7650 |
| 24.8680 |
| 24.9112 |
| 24.8809 |
| 24.9246 |
| 24.9125 |
| 24.9847 |
| 25.0348 |
| 24.9421 |
| 24.8150 |
| 24.9408 |
| 24.9042 |
| 25.1679 |
| 25.2447 |
| 25.3998 |
| 25.8202 |
| 25.8160 |
| 25.3895 |
| 25.9109 |
| 25.2400 |
| 24.8972 |
| 24.7198 |
| 24.4117 |
| 24.4078 |
| 24.3697 |
| 24.3463 |
| 24.3315 |
| 24.3297 |
| 24.3462 |
| 24.3131 |
| 24.3430 |
| 24.3222 |
| 24.3651 |
| 24.3141 |
| 24.2969 |
| 24.2950 |
| 24.3156 |
| 24.2622 |
| 24.0761 |
| 24.1886 |
| 24.2054 |
| 24.3264 |
| 24.3746 |
| 24.2895 |
| 24.2323 |
| 24.4598 |
| 24.3417 |
| 24.1992 |
| 24.1560 |
| 24.1068 |
| 24.0165 |
| 23.7734 |
| 23.7185 |
| 23.7134 |
| 23.6327 |
| 23.5891 |
| 23.5617 |
| 23.6183 |
| 23.7504 |
| 23.6301 |
| 23.7327 |
| 23.6566 |
| 23.6742 |
| 23.6260 |
| 23.5694 |
| 23.6846 |
| 23.7919 |
| 23.5357 |
| 23.3877 |
| 23.4079 |
| 23.4287 |
| 23.3830 |
| 23.8807 |
| 23.9556 |
| 23.9428 |
| 24.0914 |
| 24.0886 |
| 24.0829 |
| 23.8421 |
| 23.6851 |
| 24.3115 |
| 24.3942 |
| 24.4560 |
| 24.4453 |
| 24.5426 |
| 24.3611 |
| 24.1129 |
| 23.9958 |
| 24.0127 |
| 24.1474 |
| 23.6508 |
| 23.5557 |
| 23.3378 |
| 23.2892 |
| 23.1416 |
| 22.8436 |
| 22.8258 |
| 22.6653 |
| 22.6435 |
| 22.1132 |
| 21.7890 |
| 21.6977 |
| 21.5653 |
| 21.5059 |
| 21.4843 |
| 21.4302 |
| 21.3925 |
| 21.3618 |
| 21.4280 |
| 21.2948 |
| 21.1824 |
| 21.2365 |
| 21.3974 |
| 21.2601 |
| 21.2593 |
| 21.1688 |
| 21.1404 |
| 21.1348 |
| 21.0937 |
| 21.1298 |
| 20.9900 |
| 20.8615 |
| 20.7487 |
| 20.7860 |
| 20.8881 |
| 20.8703 |
| 20.8219 |
| 20.7619 |
| 20.7424 |
| 20.8480 |
| 20.7420 |
| 20.6673 |
| 20.5760 |
| 20.6685 |
| 20.6195 |
| 20.6378 |
| 20.5337 |
| 20.4660 |
| 20.5437 |
| 20.5596 |
| 20.6087 |
| 20.6835 |
| 20.7139 |
| 20.6025 |
| 20.5860 |
| 20.6002 |
| 20.6304 |
| 20.6322 |
| 20.5978 |
| 20.6129 |
| 20.6096 |
| 20.6049 |
| 20.6391 |
| 20.5169 |
| 20.4872 |
| 20.4987 |
| 20.6275 |
| 20.6378 |
| 20.4003 |
| 20.6031 |
| 20.5225 |
| 20.5163 |
| 20.4935 |
| 20.3643 |
| 20.3496 |
| 20.3330 |
| 20.3053 |
| 20.2952 |
| 20.2218 |
| 20.3532 |
| 20.4813 |
| 20.3009 |
| 20.2548 |
| 20.2585 |
| 20.1651 |
| 20.2137 |
| 20.2967 |
| 20.2769 |
| 20.1150 |
| 20.1922 |
| 20.2427 |
| 20.1537 |
| 20.1965 |
| 20.1526 |
| 20.0968 |
| 20.1359 |
| 20.1910 |
| 20.1244 |
| 20.3120 |
| 20.3201 |
| 20.3986 |
| 20.2654 |
| 20.1576 |
| 20.4849 |
| 20.5132 |
| 20.5001 |
| 20.7607 |
| 21.1087 |
| 21.2340 |
| 20.6821 |
| 19.8933 |
| 19.2836 |
| 18.9647 |
| 19.1059 |
| 19.5069 |
| 20.6241 |
| 19.7308 |
| 20.2721 |
| 20.2040 |
| 20.3930 |
| 20.6639 |
| 20.5000 |
| 20.7124 |
| 20.3871 |
| 20.5294 |
| 21.0040 |
| 20.6178 |
| 22.2883 |
| 22.5833 |
| 23.2310 |
| 23.8640 |
| 24.0869 |
| 26.1363 |
| 26.0661 |
| 25.8080 |
| 25.6687 |
| 27.3345 |
| 30.7259 |
| 36.2739 |
| 36.2657 |
| 35.9006 |
| 35.8886 |
| 36.0876 |
| 35.8570 |
| 35.9897 |
| 36.0396 |
| 35.9192 |
| 35.9745 |
| 35.7642 |
| 35.7096 |
| 35.9358 |
| 36.1290 |
| 35.9923 |
| 35.9183 |
| 37.7466 |
| 37.4029 |
| 40.3422 |
| 43.0336 |
| 43.2592 |
| 42.9086 |
| 42.9107 |
| 42.8605 |
| 42.6419 |
| 42.9494 |
| 42.7659 |
| 42.8940 |
| 42.5588 |
| 41.9486 |
| 40.9565 |
| 40.8477 |
| 40.8808 |
| 40.7584 |
| 40.7279 |
| 40.6636 |
| 40.7867 |
| 40.7875 |
| 40.7300 |
| 40.7701 |
| 40.8065 |
| 40.8209 |
| 40.8141 |
| 40.4281 |
| 40.3858 |
| 40.2446 |
| 40.2408 |
| 40.4932 |
| 40.5413 |
| 40.5673 |
| 39.9526 |
| 40.1516 |
| 40.5106 |
| 39.9788 |
| 40.5169 |
| 40.5417 |
| 40.5649 |
| 40.5069 |
| 40.5585 |
| 39.8890 |
| 39.7695 |
| 40.1391 |
| 40.0919 |
| 39.4591 |
| 39.9417 |
| 39.9166 |
| 39.8762 |
| 39.9160 |
| 39.9026 |
| 39.9554 |
| 39.9405 |
| 39.8478 |
| 39.5646 |
| 39.5667 |
| 39.5503 |
| 39.4977 |
| 39.4702 |
| 39.3516 |
| 39.4573 |
| 39.7842 |
| 39.6539 |
| 39.6625 |
| 39.1107 |
| 39.5999 |
| 39.0956 |
| 39.0585 |
| 39.6879 |
| 39.3588 |
| 39.2746 |
| 39.3573 |
| 39.3240 |
| 39.3416 |
| 39.3805 |
| 39.3649 |
| 39.3256 |
| 39.4022 |
| 39.4122 |
| 39.3948 |
| 39.3519 |
| 40.2183 |
| 39.8353 |
| 40.0148 |
| 39.9092 |
| 39.8731 |
| 39.6971 |
| 39.7907 |
| 39.7770 |
| 39.7101 |
| 39.7912 |
| 39.9079 |
| 39.8465 |
| 39.7837 |
| 39.7746 |
| 39.7588 |
| 39.7803 |
| 39.7574 |
| 39.7675 |
| 39.8397 |
| 39.7690 |
| 39.8386 |
| 39.7901 |
| 39.9253 |
| 39.9466 |
| 39.9429 |
| 39.9317 |
| 39.9380 |
| 39.8712 |
| 39.8247 |
| 39.8770 |
| 39.9522 |
| 40.2011 |
| 40.1869 |
| 40.2742 |
| 40.4536 |
| 40.4147 |
| 40.3453 |
| 40.1157 |
| 40.0602 |
| 40.0931 |
| 40.1837 |
| 40.2137 |
| 39.9082 |
| 39.9233 |
| 39.9216 |
| 39.3777 |
| 39.2606 |
| 38.6971 |
| 38.6217 |
| 38.5799 |
| 38.4934 |
| 38.5782 |
| 38.5155 |
| 38.6541 |
| 38.6083 |
| 38.2899 |
| 38.2773 |
| 38.6353 |
| 38.6354 |
| 38.4818 |
| 38.4872 |
| 38.8862 |
| 38.9045 |
| 38.6223 |
| 38.5847 |
| 38.5648 |
| 38.7475 |
| 38.6766 |
| 38.4766 |
| 38.9012 |
| 38.8644 |
| 38.7575 |
| 39.1897 |
| 39.2483 |
| 39.5246 |
| 39.6368 |
| 39.7215 |
| 39.8639 |
| 39.7415 |
| 39.5462 |
| 39.5575 |
| 39.1284 |
| 39.1035 |
| 39.2543 |
| 39.8779 |
| 40.3171 |
| 40.2262 |
| 40.4052 |
| 40.2843 |
| 40.3369 |
| 40.2727 |
| 40.0981 |
| 40.0776 |
| 39.7900 |
| 40.7946 |
| 41.0356 |
| 40.7307 |
| 40.8475 |
| 40.2611 |
| 40.1952 |
| 39.9624 |
| 40.1511 |
| 39.6006 |
| 39.2861 |
| 39.0264 |
| 39.5434 |
| 40.1960 |
| 39.2116 |
| 38.4702 |
| 39.2849 |
| 39.8420 |
| 39.9345 |
| 37.2708 |
| 37.2801 |
| 37.5681 |
| 36.0404 |
| 35.7357 |
| 34.9800 |
| 34.7544 |
| 34.7657 |
| 34.9013 |
| 34.7618 |
| 34.9150 |
| 34.8993 |
| 34.9009 |
| 34.7639 |
| 35.0590 |
| 35.0460 |
| 33.9566 |
| 33.8565 |
| 33.8419 |
| 33.6128 |
| 33.8604 |
| 33.6374 |
| 33.6340 |
| 33.8956 |
| 33.5788 |
| 33.5948 |
| 33.6204 |
| 33.8739 |
| 33.5404 |
| 33.5571 |
| 33.7154 |
| 33.4949 |
| 33.4047 |
| 33.6916 |
| 33.4481 |
| 33.6799 |
| 33.6833 |
| 33.7162 |
| 33.7146 |
| 33.4397 |
| 33.7003 |
| 33.7676 |
| 33.8148 |
| 33.5193 |
| 33.7686 |
| 33.5524 |
| 33.6408 |
| 33.9526 |
| 33.7208 |
| 33.9563 |
| 33.6982 |
| 33.7042 |
| 33.6500 |
| 33.6761 |
| 33.8210 |
| 33.8514 |
| 33.8571 |
| 33.8423 |
| 33.8543 |
| 40.8980 |
| 40.8893 |
| 40.8008 |
| 40.8528 |
| 41.0165 |
| 41.0219 |
| 40.8288 |
| 41.0168 |
| 41.1090 |
| 41.0732 |
| 41.1312 |
| 41.1374 |
| 41.1353 |
| 41.1286 |
| 40.9483 |
| 41.1532 |
| 41.2434 |
| 41.1718 |
| 41.4035 |
| 41.4439 |
| 41.4834 |
| 41.4904 |
| 41.3550 |
| 41.4867 |
| 41.3511 |
| 41.4217 |
| 41.5598 |
| 41.5140 |
| 41.7862 |
| 41.7574 |
| 41.9226 |
| 41.7993 |
| 41.8159 |
| 41.8770 |
| 41.9816 |
| 41.9011 |
| 38.4162 |
| 40.9189 |
| 41.3392 |
| 41.2805 |
| 41.4486 |
| 41.6566 |
| 41.9505 |
| 41.5018 |
| 42.1546 |
| 41.8028 |
| 41.8097 |
| 41.6723 |
| 42.1204 |
| 42.1438 |
| 42.2325 |
| 42.2180 |
| 42.1270 |
| 42.1429 |
| 42.1808 |
| 42.1400 |
| 41.6351 |
| 42.1216 |
| 42.1400 |
| 42.1433 |
| 42.1363 |
| 42.1746 |
| 42.1247 |
| 42.2299 |
| 42.2718 |
| 42.2960 |
| 42.3612 |
| 42.3672 |
| 42.3572 |
| 42.3570 |
| 41.8119 |
| 42.3653 |
| 42.3599 |
| 42.2606 |
| 42.3395 |
| 42.2801 |
| 42.3690 |
| 42.3644 |
| 41.8428 |
| 41.8256 |
| 41.7450 |
| 41.8378 |
| 41.8423 |
| 41.8300 |
| 41.8573 |
| 41.8406 |
| 41.8244 |
| 41.8502 |
| 41.9124 |
| 42.6558 |
| 43.7316 |
| 43.7807 |
| 42.6432 |
| 42.1781 |
| 42.1594 |
| 41.9319 |
| 41.5017 |
| 41.6242 |
| 41.6709 |
| 41.6196 |
| 41.6100 |
| 41.5704 |
| 41.5042 |
| 41.3575 |
| 41.4829 |
| 41.7650 |
| 41.4907 |
| 40.5450 |
| 41.4624 |
| 41.3359 |
| 40.5275 |
| 40.1734 |
| 39.6390 |
| 39.9212 |
| 40.7135 |
| 40.7870 |
| 40.0983 |
| 39.3193 |
| 39.3750 |
| 39.3532 |
| 39.7295 |
| 39.3083 |
| 39.2515 |
| 39.2854 |
| 39.2711 |
| 39.2670 |
| 39.6563 |
| 39.2767 |
| 39.2067 |
| 39.2350 |
| 39.1710 |
| 39.1615 |
| 38.4332 |
| 38.4580 |
| 39.2219 |
| 39.2073 |
| 39.2783 |
| 39.2924 |
| 39.2879 |
| 38.4618 |
| 38.5120 |
| 39.1878 |
| 39.2874 |
| 39.2928 |
| 39.2864 |
| 38.5417 |