Istoria de rate de zi cu zi SRD /AED întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar surinamez = 1.37062 dirham din Emiratele Arabe Unite
minim asupra
1 dolar surinamez = 0.09510 dirham din Emiratele Arabe Unite
Istoria Prețul de AED / SRD
Date | SRD/AED |
| 0.11598 |
| 0.11394 |
| 0.11395 |
| 0.11278 |
| 0.11328 |
| 0.11080 |
| 0.10813 |
| 0.10659 |
| 0.10538 |
| 0.10524 |
| 0.10465 |
| 0.10480 |
| 0.10435 |
| 0.10387 |
| 0.10441 |
| 0.10396 |
| 0.10160 |
| 0.10090 |
| 0.10056 |
| 0.09989 |
| 0.10080 |
| 0.09967 |
| 0.10030 |
| 0.09995 |
| 0.09940 |
| 0.09799 |
| 0.09797 |
| 0.09767 |
| 0.09677 |
| 0.09654 |
| 0.09647 |
| 0.09632 |
| 0.09666 |
| 0.09666 |
| 0.09649 |
| 0.09651 |
| 0.09613 |
| 0.09606 |
| 0.09604 |
| 0.09548 |
| 0.09517 |
| 0.09594 |
| 0.09594 |
| 0.09601 |
| 0.09561 |
| 0.09510 |
| 0.09558 |
| 0.09735 |
| 0.09716 |
| 0.09887 |
| 0.09760 |
| 0.09757 |
| 0.09768 |
| 0.09841 |
| 0.09845 |
| 0.09845 |
| 0.09879 |
| 0.09805 |
| 0.09845 |
| 0.09847 |
| 0.09925 |
| 0.10812 |
| 0.10946 |
| 0.10836 |
| 0.11005 |
| 0.11354 |
| 0.11369 |
| 0.11459 |
| 0.11415 |
| 0.11596 |
| 0.11548 |
| 0.11614 |
| 0.11609 |
| 0.11588 |
| 0.11628 |
| 0.11491 |
| 0.11762 |
| 0.11936 |
| 0.12205 |
| 0.12366 |
| 0.12607 |
| 0.12877 |
| 0.12878 |
| 0.13308 |
| 0.12792 |
| 0.13373 |
| 0.13143 |
| 0.13717 |
| 0.14233 |
| 0.14815 |
| 0.15007 |
| 0.15175 |
| 0.15562 |
| 0.15097 |
| 0.15440 |
| 0.16238 |
| 0.16346 |
| 0.16459 |
| 0.16564 |
| 0.16792 |
| 0.16825 |
| 0.17002 |
| 0.17428 |
| 0.17470 |
| 0.17497 |
| 0.17570 |
| 0.17641 |
| 0.17716 |
| 0.17735 |
| 0.17828 |
| 0.17854 |
| 0.17956 |
| 0.17741 |
| 0.18091 |
| 0.17795 |
| 0.17592 |
| 0.17410 |
| 0.17270 |
| 0.17287 |
| 0.17395 |
| 0.18927 |
| 0.17063 |
| 0.17053 |
| 0.17058 |
| 0.17073 |
| 0.17077 |
| 0.17064 |
| 0.17091 |
| 0.17081 |
| 0.17107 |
| 0.17143 |
| 0.17160 |
| 0.17156 |
| 0.17287 |
| 0.17144 |
| 0.17191 |
| 0.17188 |
| 0.17249 |
| 0.17160 |
| 0.17115 |
| 0.17141 |
| 0.17158 |
| 0.17290 |
| 0.17242 |
| 0.17483 |
| 0.17573 |
| 0.17614 |
| 0.17152 |
| 0.17473 |
| 0.25952 |
| 0.25949 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25950 |
| 0.25951 |
| 0.25952 |
| 0.25950 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25950 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25951 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25950 |
| 0.25950 |
| 0.25950 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.25952 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49248 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49249 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49251 |
| 0.49249 |
| 0.49252 |
| 0.49249 |
| 0.49252 |
| 0.49253 |
| 0.49252 |
| 0.49249 |
| 0.49249 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49250 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49249 |
| 0.49248 |
| 0.49249 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49250 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49248 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49250 |
| 0.49251 |
| 0.49251 |
| 0.49250 |
| 0.49249 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49249 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49246 |
| 0.49249 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49250 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49250 |
| 0.49252 |
| 0.49251 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49252 |
| 0.49251 |
| 0.49249 |
| 0.49252 |
| 0.49252 |
| 0.49186 |
| 0.49186 |
| 0.49186 |
| 0.49187 |
| 0.49186 |
| 0.49186 |
| 0.49186 |
| 0.49183 |
| 0.49186 |
| 0.49183 |
| 0.49184 |
| 0.49184 |
| 0.49184 |
| 0.49183 |
| 0.49184 |
| 0.49183 |
| 0.49184 |
| 0.49184 |
| 0.49184 |
| 0.49184 |
| 0.49184 |
| 0.49184 |
| 0.49182 |
| 0.49250 |
| 0.49250 |
| 0.49249 |
| 0.49246 |
| 0.49244 |
| 0.49248 |
| 0.49250 |
| 0.49317 |
| 0.49314 |
| 0.49314 |
| 0.49317 |
| 0.49315 |
| 0.49316 |
| 0.49317 |
| 0.49317 |
| 0.49317 |
| 0.49383 |
| 0.49381 |
| 0.49383 |
| 0.49382 |
| 0.49383 |
| 0.49383 |
| 0.49383 |
| 0.49383 |
| 0.49383 |
| 0.49250 |
| 0.49249 |
| 0.49116 |
| 0.49056 |
| 0.48988 |
| 0.48860 |
| 0.48860 |
| 0.48861 |
| 0.48858 |
| 0.48730 |
| 0.48730 |
| 0.48992 |
| 0.49247 |
| 0.48934 |
| 0.48922 |
| 0.48933 |
| 0.48882 |
| 0.48873 |
| 0.48927 |
| 0.48908 |
| 0.48929 |
| 0.48991 |
| 0.48921 |
| 0.48931 |
| 0.48992 |
| 0.48995 |
| 0.49414 |
| 0.49391 |
| 0.49456 |
| 0.49590 |
| 0.49724 |
| 0.49843 |
| 0.49993 |
| 0.49995 |
| 0.50112 |
| 0.50617 |
| 0.50686 |
| 0.50759 |
| 0.51396 |
| 0.52650 |
| 0.52954 |
| 0.51686 |
| 0.49681 |
| 0.48221 |
| 0.47496 |
| 0.48161 |
| 0.49471 |
| 0.51971 |
| 0.49796 |
| 0.51249 |
| 0.51118 |
| 0.51432 |
| 0.51976 |
| 0.51619 |
| 0.52100 |
| 0.51756 |
| 0.51947 |
| 0.52189 |
| 0.52424 |
| 0.56426 |
| 0.56506 |
| 0.58475 |
| 0.60041 |
| 0.60882 |
| 0.66128 |
| 0.66297 |
| 0.65372 |
| 0.65368 |
| 0.69774 |
| 0.77811 |
| 0.91731 |
| 0.92481 |
| 0.92061 |
| 0.91837 |
| 0.92011 |
| 0.91911 |
| 0.92170 |
| 0.92497 |
| 0.91999 |
| 0.91952 |
| 0.91752 |
| 0.91846 |
| 0.91866 |
| 0.92838 |
| 0.92651 |
| 0.92599 |
| 0.97909 |
| 0.96436 |
| 1.04550 |
| 1.11981 |
| 1.11897 |
| 1.11723 |
| 1.11722 |
| 1.11726 |
| 1.11729 |
| 1.11725 |
| 1.11383 |
| 1.11884 |
| 1.11895 |
| 1.11894 |
| 1.11895 |
| 1.11899 |
| 1.11897 |
| 1.11898 |
| 1.11898 |
| 1.11729 |
| 1.11898 |
| 1.11898 |
| 1.11896 |
| 1.11888 |
| 1.11894 |
| 1.11895 |
| 1.11897 |
| 1.10848 |
| 1.10847 |
| 1.10848 |
| 1.10849 |
| 1.11730 |
| 1.11909 |
| 1.11899 |
| 1.10297 |
| 1.11901 |
| 1.11897 |
| 1.10280 |
| 1.11903 |
| 1.11905 |
| 1.11895 |
| 1.11894 |
| 1.11900 |
| 1.10293 |
| 1.10297 |
| 1.11738 |
| 1.11731 |
| 1.10189 |
| 1.11727 |
| 1.11721 |
| 1.11588 |
| 1.11722 |
| 1.11721 |
| 1.11937 |
| 1.11944 |
| 1.11729 |
| 1.11019 |
| 1.11018 |
| 1.11018 |
| 1.11011 |
| 1.11017 |
| 1.10882 |
| 1.11011 |
| 1.12150 |
| 1.11872 |
| 1.11869 |
| 1.10325 |
| 1.11728 |
| 1.10326 |
| 1.10188 |
| 1.11944 |
| 1.11021 |
| 1.10739 |
| 1.11015 |
| 1.10873 |
| 1.10872 |
| 1.11017 |
| 1.11019 |
| 1.10875 |
| 1.11015 |
| 1.11016 |
| 1.11017 |
| 1.10876 |
| 1.13016 |
| 1.12012 |
| 1.12471 |
| 1.12238 |
| 1.12070 |
| 1.11560 |
| 1.11867 |
| 1.11870 |
| 1.11728 |
| 1.11872 |
| 1.11869 |
| 1.11873 |
| 1.11867 |
| 1.11725 |
| 1.11725 |
| 1.11726 |
| 1.11728 |
| 1.11722 |
| 1.11869 |
| 1.11727 |
| 1.11872 |
| 1.11728 |
| 1.11869 |
| 1.11868 |
| 1.11866 |
| 1.11869 |
| 1.11869 |
| 1.11867 |
| 1.11726 |
| 1.11869 |
| 1.11870 |
| 1.11868 |
| 1.11725 |
| 1.11871 |
| 1.11868 |
| 1.11593 |
| 1.11729 |
| 1.11728 |
| 1.11732 |
| 1.11868 |
| 1.12155 |
| 1.12155 |
| 1.11939 |
| 1.11935 |
| 1.12153 |
| 1.12153 |
| 1.12152 |
| 1.12158 |
| 1.12152 |
| 1.12153 |
| 1.11945 |
| 1.12144 |
| 1.11937 |
| 1.11943 |
| 1.12153 |
| 1.12151 |
| 1.11934 |
| 1.12150 |
| 1.11939 |
| 1.11941 |
| 1.11736 |
| 1.12141 |
| 1.12157 |
| 1.11939 |
| 1.12162 |
| 1.12145 |
| 1.11951 |
| 1.12147 |
| 1.11937 |
| 1.12152 |
| 1.11941 |
| 1.12150 |
| 1.11949 |
| 1.11946 |
| 1.12152 |
| 1.11943 |
| 1.12145 |
| 1.12153 |
| 1.11940 |
| 1.11934 |
| 1.12150 |
| 1.11941 |
| 1.11940 |
| 1.11723 |
| 1.11727 |
| 1.12152 |
| 1.11727 |
| 1.12165 |
| 1.11713 |
| 1.12137 |
| 1.12166 |
| 1.11655 |
| 1.11715 |
| 1.11743 |
| 1.12172 |
| 1.13011 |
| 1.12166 |
| 1.12505 |
| 1.11936 |
| 1.11926 |
| 1.12365 |
| 1.12351 |
| 1.12156 |
| 1.12148 |
| 1.12536 |
| 1.11953 |
| 1.12365 |
| 1.12584 |
| 1.12562 |
| 1.11937 |
| 1.12585 |
| 1.12138 |
| 1.12355 |
| 1.12370 |
| 1.12361 |
| 1.11933 |
| 1.12364 |
| 1.12574 |
| 1.12143 |
| 1.12157 |
| 1.12581 |
| 1.12143 |
| 1.12577 |
| 1.12583 |
| 1.12576 |
| 1.12162 |
| 1.13038 |
| 1.13028 |
| 1.12961 |
| 1.12975 |
| 1.13007 |
| 1.12154 |
| 1.12981 |
| 1.12151 |
| 1.12126 |
| 1.12956 |
| 1.12126 |
| 1.12159 |
| 1.12192 |
| 1.13029 |
| 1.12125 |
| 1.12135 |
| 1.13022 |
| 1.12088 |
| 1.12150 |
| 1.13048 |
| 1.12228 |
| 1.13008 |
| 1.13009 |
| 1.12989 |
| 1.13008 |
| 1.12145 |
| 1.12973 |
| 1.12999 |
| 1.13006 |
| 1.12161 |
| 1.12995 |
| 1.12144 |
| 1.12136 |
| 1.12993 |
| 1.12325 |
| 1.13004 |
| 1.12127 |
| 1.12146 |
| 1.12159 |
| 1.12173 |
| 1.12147 |
| 1.12139 |
| 1.12136 |
| 1.12133 |
| 1.12158 |
| 1.35526 |
| 1.35526 |
| 1.35283 |
| 1.35282 |
| 1.35507 |
| 1.35537 |
| 1.35276 |
| 1.35531 |
| 1.35524 |
| 1.35510 |
| 1.35271 |
| 1.35522 |
| 1.35281 |
| 1.35278 |
| 1.33686 |
| 1.35289 |
| 1.35566 |
| 1.35301 |
| 1.35276 |
| 1.35275 |
| 1.35528 |
| 1.35255 |
| 1.35167 |
| 1.35524 |
| 1.35283 |
| 1.35277 |
| 1.35275 |
| 1.35275 |
| 1.35527 |
| 1.35277 |
| 1.35526 |
| 1.35274 |
| 1.35276 |
| 1.35275 |
| 1.35527 |
| 1.35276 |
| 1.24090 |
| 1.30320 |
| 1.33018 |
| 1.32229 |
| 1.33330 |
| 1.34849 |
| 1.35210 |
| 1.32812 |
| 1.35270 |
| 1.35276 |
| 1.34702 |
| 1.33353 |
| 1.35274 |
| 1.35274 |
| 1.35278 |
| 1.35292 |
| 1.35270 |
| 1.35527 |
| 1.35526 |
| 1.35092 |
| 1.33749 |
| 1.35065 |
| 1.35259 |
| 1.35296 |
| 1.35276 |
| 1.35275 |
| 1.35292 |
| 1.35267 |
| 1.35280 |
| 1.35290 |
| 1.35527 |
| 1.35536 |
| 1.35531 |
| 1.35529 |
| 1.33800 |
| 1.35436 |
| 1.35500 |
| 1.35255 |
| 1.35528 |
| 1.35280 |
| 1.35533 |
| 1.35532 |
| 1.33784 |
| 1.33803 |
| 1.33790 |
| 1.33796 |
| 1.33801 |
| 1.33779 |
| 1.33788 |
| 1.33769 |
| 1.33737 |
| 1.33776 |
| 1.33799 |
| 1.33787 |
| 1.33797 |
| 1.33816 |
| 1.33802 |
| 1.33834 |
| 1.33746 |
| 1.33790 |
| 1.33754 |
| 1.33882 |
| 1.33793 |
| 1.33811 |
| 1.33869 |
| 1.33876 |
| 1.33709 |
| 1.33298 |
| 1.33833 |
| 1.33854 |
| 1.33916 |
| 1.31114 |
| 1.33988 |
| 1.35647 |
| 1.33809 |
| 1.33794 |
| 1.32362 |
| 1.33405 |
| 1.35952 |
| 1.36194 |
| 1.33858 |
| 1.33796 |
| 1.33829 |
| 1.33765 |
| 1.35147 |
| 1.33858 |
| 1.33772 |
| 1.33743 |
| 1.33742 |
| 1.33826 |
| 1.35308 |
| 1.33815 |
| 1.33813 |
| 1.33800 |
| 1.33805 |
| 1.33817 |
| 1.31163 |
| 1.31187 |
| 1.33792 |
| 1.33820 |
| 1.33787 |
| 1.33812 |
| 1.33792 |
| 1.31197 |
| 1.31180 |
| 1.33790 |
| 1.33798 |
| 1.33779 |
| 1.33768 |
| 1.31185 |