Istoria de rate de zi cu zi SHP /CAD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 liră Insula Sf. Elena = 2.5229 dolar canadian
minim asupra
1 liră Insula Sf. Elena = 1.4657 dolar canadian
Istoria Prețul de CAD / SHP
Date | SHP/CAD |
| 1.7503 |
| 1.7459 |
| 1.7406 |
| 1.7315 |
| 1.7164 |
| 1.7167 |
| 1.7166 |
| 1.6919 |
| 1.7160 |
| 1.7178 |
| 1.7030 |
| 1.7167 |
| 1.7227 |
| 1.7276 |
| 1.7227 |
| 1.7126 |
| 1.6993 |
| 1.6991 |
| 1.6975 |
| 1.7052 |
| 1.7126 |
| 1.7085 |
| 1.7012 |
| 1.6857 |
| 1.6838 |
| 1.6953 |
| 1.7046 |
| 1.7106 |
| 1.7191 |
| 1.7168 |
| 1.6947 |
| 1.6909 |
| 1.6823 |
| 1.6768 |
| 1.6627 |
| 1.6636 |
| 1.6534 |
| 1.6431 |
| 1.6702 |
| 1.6986 |
| 1.7167 |
| 1.7152 |
| 1.7285 |
| 1.7072 |
| 1.7092 |
| 1.6932 |
| 1.6880 |
| 1.7254 |
| 1.7077 |
| 1.6815 |
| 1.6718 |
| 1.6901 |
| 1.6726 |
| 1.6720 |
| 1.6798 |
| 1.6790 |
| 1.6867 |
| 1.6867 |
| 1.6922 |
| 1.6919 |
| 1.6574 |
| 1.6720 |
| 1.6374 |
| 1.6376 |
| 1.6196 |
| 1.6203 |
| 1.6167 |
| 1.6531 |
| 1.6552 |
| 1.6359 |
| 1.6319 |
| 1.6362 |
| 1.6382 |
| 1.6583 |
| 1.6725 |
| 1.6568 |
| 1.6134 |
| 1.5903 |
| 1.5659 |
| 1.5534 |
| 1.5610 |
| 1.5487 |
| 1.5570 |
| 1.5259 |
| 1.5450 |
| 1.4763 |
| 1.5158 |
| 1.5175 |
| 1.5185 |
| 1.5242 |
| 1.5353 |
| 1.5563 |
| 1.5537 |
| 1.5743 |
| 1.5491 |
| 1.5511 |
| 1.5467 |
| 1.5577 |
| 1.5788 |
| 1.5904 |
| 1.5652 |
| 1.5758 |
| 1.6008 |
| 1.6070 |
| 1.5839 |
| 1.6048 |
| 1.6088 |
| 1.6225 |
| 1.6578 |
| 1.6681 |
| 1.6785 |
| 1.7002 |
| 1.7345 |
| 1.7224 |
| 1.7147 |
| 1.7099 |
| 1.7030 |
| 1.7081 |
| 1.7203 |
| 1.7193 |
| 1.7190 |
| 1.7087 |
| 1.6925 |
| 1.6927 |
| 1.6961 |
| 1.7017 |
| 1.6785 |
| 1.6878 |
| 1.6897 |
| 1.7040 |
| 1.6995 |
| 1.6964 |
| 1.7130 |
| 1.7300 |
| 1.7493 |
| 1.7504 |
| 1.7346 |
| 1.7349 |
| 1.7365 |
| 1.7402 |
| 1.7413 |
| 1.7370 |
| 1.7342 |
| 1.7426 |
| 1.7296 |
| 1.7098 |
| 1.7119 |
| 1.7225 |
| 1.7134 |
| 1.7134 |
| 1.7158 |
| 1.7057 |
| 1.7065 |
| 1.7090 |
| 1.7073 |
| 1.7225 |
| 1.7523 |
| 1.7281 |
| 1.7419 |
| 1.7345 |
| 1.7354 |
| 1.7345 |
| 1.7499 |
| 1.7608 |
| 1.7737 |
| 1.7583 |
| 1.7511 |
| 1.7573 |
| 1.7422 |
| 1.7319 |
| 1.7275 |
| 1.7346 |
| 1.7294 |
| 1.7284 |
| 1.7006 |
| 1.7099 |
| 1.7324 |
| 1.7422 |
| 1.7286 |
| 1.7129 |
| 1.7084 |
| 1.7189 |
| 1.7078 |
| 1.7131 |
| 1.7229 |
| 1.7198 |
| 1.7054 |
| 1.6931 |
| 1.7235 |
| 1.7424 |
| 1.7277 |
| 1.7330 |
| 1.7464 |
| 1.7520 |
| 1.7192 |
| 1.7125 |
| 1.7085 |
| 1.6920 |
| 1.6812 |
| 1.6882 |
| 1.7100 |
| 1.7027 |
| 1.6960 |
| 1.7045 |
| 1.7008 |
| 1.7290 |
| 1.7530 |
| 1.7437 |
| 1.7582 |
| 1.7372 |
| 1.7263 |
| 1.7541 |
| 1.6790 |
| 1.7189 |
| 1.7861 |
| 1.7011 |
| 1.7176 |
| 1.7217 |
| 1.7203 |
| 1.7281 |
| 1.7223 |
| 1.6963 |
| 1.6956 |
| 1.7075 |
| 1.7126 |
| 1.7018 |
| 1.7465 |
| 1.7403 |
| 1.7218 |
| 1.7158 |
| 1.7101 |
| 1.7012 |
| 1.6954 |
| 1.6786 |
| 1.6977 |
| 1.6678 |
| 1.6348 |
| 1.6275 |
| 1.6488 |
| 1.6454 |
| 1.6261 |
| 1.6088 |
| 1.6197 |
| 1.6167 |
| 1.5987 |
| 1.6066 |
| 1.6083 |
| 1.6377 |
| 1.6333 |
| 1.6400 |
| 1.6609 |
| 1.6795 |
| 1.6818 |
| 1.6835 |
| 1.7022 |
| 1.7037 |
| 1.7091 |
| 1.7475 |
| 1.7615 |
| 1.7399 |
| 1.7325 |
| 1.7514 |
| 1.7389 |
| 1.7399 |
| 1.7697 |
| 1.7694 |
| 1.7743 |
| 1.7542 |
| 1.7309 |
| 1.7105 |
| 1.7115 |
| 1.7088 |
| 1.7454 |
| 1.7142 |
| 1.7095 |
| 1.7000 |
| 1.7385 |
| 1.7310 |
| 1.6920 |
| 1.6829 |
| 1.6796 |
| 1.6982 |
| 1.6934 |
| 1.7026 |
| 1.7120 |
| 1.6809 |
| 1.6984 |
| 1.7094 |
| 1.6964 |
| 1.6713 |
| 1.6985 |
| 1.7173 |
| 1.7148 |
| 1.6851 |
| 1.6719 |
| 1.6699 |
| 1.6759 |
| 1.6830 |
| 1.7113 |
| 1.7259 |
| 1.7389 |
| 1.7373 |
| 1.7334 |
| 1.7657 |
| 1.7516 |
| 1.7366 |
| 1.7209 |
| 1.7297 |
| 1.7161 |
| 1.7360 |
| 1.7475 |
| 1.7673 |
| 1.7903 |
| 1.8023 |
| 1.7954 |
| 1.8139 |
| 1.8277 |
| 1.8350 |
| 1.7858 |
| 1.7977 |
| 1.7714 |
| 1.7585 |
| 1.7424 |
| 1.7476 |
| 1.7360 |
| 1.7415 |
| 1.7144 |
| 1.6848 |
| 1.6964 |
| 1.7007 |
| 1.7215 |
| 1.7156 |
| 1.7081 |
| 1.6996 |
| 1.6973 |
| 1.6712 |
| 1.6750 |
| 1.6948 |
| 1.6690 |
| 1.6600 |
| 1.6502 |
| 1.6615 |
| 1.6670 |
| 1.6599 |
| 1.5946 |
| 1.6046 |
| 1.6176 |
| 1.6199 |
| 1.6505 |
| 1.6528 |
| 1.6508 |
| 1.6290 |
| 1.6571 |
| 1.6610 |
| 1.6825 |
| 1.6868 |
| 1.6839 |
| 1.6864 |
| 1.7394 |
| 1.7263 |
| 1.7531 |
| 1.7691 |
| 1.7829 |
| 1.7742 |
| 1.7398 |
| 1.6834 |
| 1.6646 |
| 1.6811 |
| 1.6902 |
| 1.6579 |
| 1.6519 |
| 1.6507 |
| 1.6496 |
| 1.6426 |
| 1.6468 |
| 1.6403 |
| 1.6475 |
| 1.6672 |
| 1.5932 |
| 1.6181 |
| 1.6605 |
| 1.6687 |
| 1.6703 |
| 1.6743 |
| 1.6988 |
| 1.6741 |
| 1.6850 |
| 1.7032 |
| 1.6664 |
| 1.6506 |
| 1.6403 |
| 1.6091 |
| 1.6372 |
| 1.6949 |
| 1.7254 |
| 1.7309 |
| 1.7490 |
| 1.7296 |
| 1.7155 |
| 1.7095 |
| 1.6757 |
| 1.7265 |
| 1.7407 |
| 1.7415 |
| 1.7192 |
| 1.7001 |
| 1.7166 |
| 1.8842 |
| 1.8521 |
| 1.8383 |
| 1.8772 |
| 1.8984 |
| 1.8982 |
| 1.8559 |
| 1.8585 |
| 1.8180 |
| 1.8243 |
| 1.8293 |
| 1.8477 |
| 1.8685 |
| 1.8781 |
| 1.8709 |
| 1.8959 |
| 1.8931 |
| 1.8985 |
| 1.9712 |
| 2.0182 |
| 2.0108 |
| 2.0114 |
| 2.0255 |
| 2.0895 |
| 2.0625 |
| 2.0508 |
| 2.0654 |
| 2.0772 |
| 2.0803 |
| 2.0255 |
| 2.0077 |
| 2.0377 |
| 2.0271 |
| 2.0082 |
| 2.0184 |
| 2.0200 |
| 2.0101 |
| 1.9930 |
| 1.9844 |
| 2.0290 |
| 2.0542 |
| 2.0452 |
| 2.0310 |
| 2.0190 |
| 2.0902 |
| 2.0403 |
| 2.0318 |
| 2.0483 |
| 2.0286 |
| 2.0223 |
| 1.9705 |
| 1.9713 |
| 1.9484 |
| 1.9472 |
| 1.9214 |
| 1.9051 |
| 1.9018 |
| 1.9040 |
| 1.8986 |
| 1.8843 |
| 1.8305 |
| 1.8440 |
| 1.8230 |
| 1.8470 |
| 1.8581 |
| 1.8757 |
| 1.8737 |
| 1.8938 |
| 1.9076 |
| 1.9253 |
| 1.9420 |
| 1.9145 |
| 1.8991 |
| 1.8949 |
| 1.8799 |
| 1.8056 |
| 1.8131 |
| 1.7945 |
| 1.8066 |
| 1.8124 |
| 1.8216 |
| 1.7956 |
| 1.7844 |
| 1.7709 |
| 1.7669 |
| 1.8011 |
| 1.8112 |
| 1.8127 |
| 1.8241 |
| 1.7991 |
| 1.7947 |
| 1.8124 |
| 1.8037 |
| 1.7953 |
| 1.7642 |
| 1.8063 |
| 1.8192 |
| 1.8217 |
| 1.8357 |
| 1.8395 |
| 1.8347 |
| 1.8334 |
| 1.8313 |
| 1.8294 |
| 1.8256 |
| 1.8284 |
| 1.8420 |
| 1.8334 |
| 1.8234 |
| 1.8288 |
| 1.8278 |
| 1.8382 |
| 1.8489 |
| 1.8540 |
| 1.8500 |
| 1.8345 |
| 1.8228 |
| 1.8424 |
| 1.8474 |
| 1.8418 |
| 1.8483 |
| 1.8458 |
| 1.8442 |
| 1.8326 |
| 1.8125 |
| 1.8128 |
| 1.8421 |
| 1.7991 |
| 1.7817 |
| 1.7481 |
| 1.7580 |
| 1.7365 |
| 1.7264 |
| 1.7465 |
| 1.7393 |
| 1.7023 |
| 1.6805 |
| 1.6742 |
| 1.6636 |
| 1.6868 |
| 1.6635 |
| 1.6539 |
| 1.6591 |
| 1.6674 |
| 1.6506 |
| 1.6417 |
| 1.6289 |
| 1.6401 |
| 1.6361 |
| 1.6179 |
| 1.5937 |
| 1.5906 |
| 1.5770 |
| 1.5870 |
| 1.5724 |
| 1.5778 |
| 1.5991 |
| 1.6189 |
| 1.5995 |
| 1.5859 |
| 1.5787 |
| 1.5604 |
| 1.5636 |
| 1.5478 |
| 1.5662 |
| 1.5697 |
| 1.5687 |
| 1.5632 |
| 1.5520 |
| 1.5481 |
| 1.5506 |
| 1.5436 |
| 1.5304 |
| 1.5526 |
| 1.5529 |
| 1.5632 |
| 1.5740 |
| 1.5726 |
| 1.5810 |
| 1.5720 |
| 1.5841 |
| 1.5932 |
| 1.6129 |
| 1.6011 |
| 1.5954 |
| 1.5866 |
| 1.5983 |
| 1.5927 |
| 1.5863 |
| 1.5870 |
| 1.5919 |
| 1.6038 |
| 1.5918 |
| 1.5730 |
| 1.5666 |
| 1.5855 |
| 1.5891 |
| 1.5817 |
| 1.5624 |
| 1.5665 |
| 1.5641 |
| 1.5534 |
| 1.5567 |
| 1.5598 |
| 1.5754 |
| 1.5783 |
| 1.5845 |
| 1.5814 |
| 1.5948 |
| 1.6025 |
| 1.6058 |
| 1.5939 |
| 1.5998 |
| 1.6072 |
| 1.6133 |
| 1.6134 |
| 1.6086 |
| 1.6015 |
| 1.6006 |
| 1.5872 |
| 1.5831 |
| 1.5834 |
| 1.5825 |
| 1.5707 |
| 1.5527 |
| 1.5750 |
| 1.5933 |
| 1.5737 |
| 1.5755 |
| 1.5730 |
| 1.5759 |
| 1.5693 |
| 1.5601 |
| 1.5855 |
| 1.5812 |
| 1.5942 |
| 1.6084 |
| 1.6007 |
| 1.5891 |
| 1.6060 |
| 1.6225 |
| 1.6190 |
| 1.6302 |
| 1.5988 |
| 1.6042 |
| 1.6020 |
| 1.6097 |
| 1.6212 |
| 1.5999 |
| 1.5506 |
| 1.5822 |
| 1.6003 |
| 1.6024 |
| 1.6280 |
| 1.6080 |
| 1.6164 |
| 1.5613 |
| 1.5403 |
| 1.5422 |
| 1.5431 |
| 1.5432 |
| 1.5776 |
| 1.5887 |
| 1.5962 |
| 1.6047 |
| 1.6092 |
| 1.5773 |
| 1.5769 |
| 1.5798 |
| 1.5833 |
| 1.5751 |
| 1.5706 |
| 1.5622 |
| 1.5595 |
| 1.5621 |
| 1.5888 |
| 1.5726 |
| 1.5792 |
| 1.5833 |
| 1.5977 |
| 1.5830 |
| 1.5939 |
| 1.5966 |
| 1.5864 |
| 1.5698 |
| 1.5447 |
| 1.5364 |
| 1.5535 |
| 1.5767 |
| 1.5896 |
| 1.5785 |
| 1.5888 |
| 1.6235 |
| 1.6198 |
| 1.6182 |
| 1.6309 |
| 1.6025 |
| 1.6167 |
| 1.6112 |
| 1.6182 |
| 1.6239 |
| 1.6032 |
| 1.5849 |
| 1.5948 |
| 1.6361 |
| 1.6294 |
| 1.6310 |
| 1.6369 |
| 1.6221 |
| 1.6013 |
| 1.6091 |
| 1.5568 |
| 1.6155 |
| 1.5587 |
| 1.5113 |
| 1.5160 |
| 1.5324 |
| 1.5227 |
| 1.5235 |
| 1.4986 |
| 1.5291 |
| 1.5438 |
| 1.5455 |
| 1.5564 |
| 1.5448 |
| 1.5319 |
| 1.5288 |
| 1.5357 |
| 1.5353 |
| 1.5506 |
| 1.5654 |
| 1.6115 |
| 1.6453 |
| 1.6706 |
| 1.6975 |
| 1.7137 |
| 1.6734 |
| 1.6631 |
| 1.6755 |
| 1.6693 |
| 1.7018 |
| 1.7276 |
| 1.7284 |
| 1.7385 |
| 1.7561 |
| 1.7551 |
| 1.7742 |
| 1.7633 |
| 1.7331 |
| 1.6865 |
| 1.6343 |
| 1.7102 |
| 1.7291 |
| 1.7457 |
| 1.8012 |
| 1.7685 |
| 1.7849 |
| 1.7711 |
| 1.8079 |
| 1.7959 |
| 1.8015 |
| 1.7840 |
| 1.8283 |
| 1.8682 |
| 1.8834 |
| 1.9157 |
| 1.8859 |
| 1.8497 |
| 1.7914 |
| 1.7837 |
| 1.7900 |
| 1.7846 |
| 1.7512 |
| 1.7609 |
| 1.7754 |
| 1.7976 |
| 1.8023 |
| 1.8354 |
| 1.7870 |
| 1.7927 |
| 1.7930 |
| 1.7939 |
| 1.8127 |
| 1.8175 |
| 1.7832 |
| 1.8242 |
| 1.7645 |
| 1.6966 |
| 1.8327 |
| 1.7975 |
| 1.7525 |
| 1.7818 |
| 1.7979 |
| 1.8661 |
| 1.8668 |
| 1.8556 |
| 1.8728 |
| 1.8313 |
| 1.8626 |
| 1.8986 |
| 2.0001 |
| 2.0553 |
| 2.0120 |
| 1.9216 |
| 1.8818 |
| 1.9245 |
| 1.9056 |
| 1.8736 |
| 1.9307 |
| 1.9404 |
| 1.9785 |
| 2.0456 |
| 2.0315 |
| 2.0351 |
| 2.0021 |
| 2.0047 |
| 2.0089 |
| 2.0227 |
| 1.9937 |
| 2.0112 |
| 2.0216 |
| 1.9623 |
| 1.9576 |
| 1.9363 |
| 1.9654 |
| 1.9989 |
| 2.0183 |
| 1.9922 |
| 2.0226 |
| 2.0073 |
| 2.0396 |
| 2.0222 |
| 1.9999 |
| 2.0034 |
| 1.9580 |
| 1.9663 |
| 1.9695 |
| 1.9514 |
| 1.9663 |
| 1.9950 |
| 2.0141 |
| 1.9955 |
| 1.9778 |
| 1.9702 |
| 1.9517 |
| 2.0364 |
| 2.0611 |
| 2.0613 |
| 2.0445 |
| 2.0114 |
| 1.9829 |
| 1.9423 |
| 1.9702 |
| 1.9898 |
| 1.9909 |
| 2.0043 |
| 2.0275 |
| 2.0248 |
| 2.0525 |
| 2.1388 |
| 2.1259 |
| 2.1171 |
| 2.1032 |
| 2.1186 |
| 2.1370 |
| 2.1617 |
| 2.1515 |
| 2.1269 |
| 2.1108 |
| 2.1287 |
| 2.1403 |
| 2.1262 |
| 2.0900 |
| 2.1048 |
| 2.1427 |
| 2.1384 |
| 2.1915 |
| 2.1993 |
| 2.2179 |
| 2.2457 |
| 2.2528 |
| 2.2638 |
| 2.2865 |
| 2.2843 |
| 2.2880 |
| 2.2578 |
| 2.2670 |
| 2.2771 |
| 2.2686 |
| 2.2852 |
| 2.3150 |
| 2.3159 |
| 2.3274 |
| 2.2920 |
| 2.2754 |
| 2.2738 |
| 2.2710 |
| 2.2539 |
| 2.2430 |
| 2.2607 |
| 2.1937 |
| 2.1733 |
| 2.1640 |
| 2.1456 |
| 2.1380 |
| 2.1126 |
| 2.1161 |
| 2.0965 |
| 2.1000 |
| 2.1232 |
| 2.1021 |
| 2.0907 |
| 2.1080 |
| 2.1038 |
| 2.1184 |
| 2.1253 |
| 2.1383 |
| 2.1066 |
| 2.1123 |
| 2.0624 |
| 2.0709 |
| 2.0476 |
| 2.0431 |
| 2.0672 |
| 2.0278 |
| 2.0698 |
| 2.0537 |
| 2.1066 |
| 2.0964 |
| 2.0658 |
| 2.0233 |
| 2.0335 |
| 2.0176 |
| 1.9990 |
| 2.0338 |
| 2.0441 |
| 2.0432 |
| 2.0063 |
| 1.9956 |
| 1.9892 |
| 2.0015 |
| 2.0106 |
| 2.0045 |
| 2.0233 |
| 2.0547 |
| 2.0548 |
| 2.0648 |
| 2.0017 |
| 2.0231 |
| 2.0537 |
| 2.0407 |
| 2.0120 |
| 2.0105 |
| 2.0377 |
| 2.0781 |
| 2.0729 |
| 2.0913 |
| 2.1014 |
| 2.0747 |
| 2.0641 |
| 2.0441 |
| 2.0842 |
| 2.1145 |
| 2.1603 |
| 2.1924 |
| 2.1513 |
| 2.1707 |
| 2.1678 |
| 2.1679 |
| 2.1470 |
| 2.1225 |
| 2.1330 |
| 2.1259 |
| 2.1905 |
| 2.2528 |
| 2.2495 |
| 2.2685 |
| 2.2675 |
| 2.2886 |
| 2.3044 |
| 2.3330 |
| 2.3311 |
| 2.3849 |
| 2.3673 |
| 2.3728 |
| 2.3288 |
| 2.2875 |
| 2.2790 |
| 2.3015 |
| 2.3136 |
| 2.3549 |
| 2.3681 |
| 2.3343 |
| 2.3275 |
| 2.3394 |
| 2.3371 |
| 2.2979 |
| 2.2670 |
| 2.2943 |
| 2.3028 |
| 2.3561 |
| 2.3919 |
| 2.3583 |
| 2.3278 |
| 2.2402 |
| 2.2045 |
| 2.2189 |
| 2.2129 |
| 2.2386 |
| 2.2504 |
| 2.2612 |
| 2.2531 |
| 2.2691 |
| 2.3022 |
| 2.3128 |
| 2.3317 |
| 2.3083 |
| 2.3612 |
| 2.3648 |
| 2.4091 |
| 2.4218 |
| 2.4304 |
| 2.4422 |
| 2.4481 |
| 2.4540 |
| 2.4280 |
| 2.4644 |
| 2.4992 |
| 2.4779 |
| 2.4762 |
| 2.4976 |
| 2.4547 |
| 2.4568 |
| 2.4701 |
| 2.4319 |
| 2.4164 |