Istoria de rate de zi cu zi SDG /KES întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 liră sudaneză = 39.70694 șiling kenyan
minim asupra
1 liră sudaneză = 0.02924 șiling kenyan
Istoria Prețul de KES / SDG
Date | SDG/KES |
| 0.22549 |
| 0.22262 |
| 0.21877 |
| 0.21319 |
| 0.21834 |
| 0.22379 |
| 0.22828 |
| 0.22877 |
| 0.22214 |
| 0.21699 |
| 0.22056 |
| 0.22003 |
| 0.23204 |
| 0.23720 |
| 0.24047 |
| 0.24074 |
| 0.23808 |
| 0.26536 |
| 0.27092 |
| 0.26989 |
| 0.27034 |
| 0.26434 |
| 0.26152 |
| 0.26196 |
| 0.25786 |
| 0.25722 |
| 0.25620 |
| 0.25474 |
| 0.25390 |
| 0.27902 |
| 0.25318 |
| 0.25152 |
| 0.25079 |
| 0.24958 |
| 0.24875 |
| 0.24655 |
| 0.24725 |
| 0.24539 |
| 0.24488 |
| 0.24309 |
| 0.24239 |
| 0.24140 |
| 0.24027 |
| 0.23879 |
| 0.23699 |
| 0.23659 |
| 0.23620 |
| 0.23533 |
| 0.23372 |
| 0.23392 |
| 0.23410 |
| 0.23220 |
| 0.23195 |
| 0.23107 |
| 0.23056 |
| 0.22928 |
| 0.22812 |
| 0.22750 |
| 0.22548 |
| 0.23222 |
| 0.22458 |
| 0.21764 |
| 0.21658 |
| 0.21561 |
| 0.21542 |
| 0.21431 |
| 0.21345 |
| 0.21359 |
| 0.21551 |
| 0.21289 |
| 0.21561 |
| 0.21594 |
| 0.21515 |
| 0.21641 |
| 0.21475 |
| 0.21561 |
| 0.21550 |
| 0.21453 |
| 0.21413 |
| 0.21395 |
| 0.21226 |
| 0.21229 |
| 0.21304 |
| 0.21186 |
| 0.20890 |
| 0.20892 |
| 0.20864 |
| 0.20909 |
| 0.20840 |
| 0.20788 |
| 0.21026 |
| 0.20973 |
| 0.20914 |
| 0.26074 |
| 0.25995 |
| 0.25929 |
| 0.25918 |
| 0.25834 |
| 0.25802 |
| 0.25759 |
| 0.25679 |
| 0.25670 |
| 0.25614 |
| 0.25939 |
| 0.25617 |
| 0.25604 |
| 0.25888 |
| 0.25884 |
| 0.25568 |
| 0.25517 |
| 0.25515 |
| 0.25555 |
| 0.25578 |
| 0.25632 |
| 0.25708 |
| 0.25760 |
| 0.25781 |
| 0.25929 |
| 0.25902 |
| 0.25863 |
| 0.25868 |
| 0.25849 |
| 0.25812 |
| 0.25768 |
| 0.25698 |
| 0.49937 |
| 0.25549 |
| 0.25398 |
| 0.25263 |
| 0.25232 |
| 0.25147 |
| 0.25087 |
| 0.25081 |
| 0.25076 |
| 0.24991 |
| 0.24892 |
| 0.24813 |
| 0.24769 |
| 0.24608 |
| 0.24502 |
| 0.24379 |
| 0.24329 |
| 0.24339 |
| 0.24218 |
| 0.24119 |
| 0.23856 |
| 0.23991 |
| 0.24527 |
| 0.24866 |
| 0.25240 |
| 0.25676 |
| 0.26184 |
| 0.26270 |
| 0.26268 |
| 0.27757 |
| 0.28298 |
| 0.28247 |
| 0.28043 |
| 0.28589 |
| 0.28725 |
| 0.28871 |
| 0.28884 |
| 0.28906 |
| 0.29010 |
| 1.98406 |
| 1.98183 |
| 1.98649 |
| 1.99416 |
| 1.99198 |
| 1.99040 |
| 1.98155 |
| 1.97598 |
| 1.96926 |
| 2.01075 |
| 2.01717 |
| 2.01356 |
| 1.99006 |
| 1.98013 |
| 1.97451 |
| 1.96962 |
| 1.96835 |
| 1.96925 |
| 1.96762 |
| 1.96274 |
| 1.96132 |
| 1.96131 |
| 1.95931 |
| 1.96384 |
| 1.95934 |
| 1.95678 |
| 1.95389 |
| 1.95859 |
| 1.95391 |
| 1.95027 |
| 1.94955 |
| 1.94665 |
| 1.93670 |
| 1.92944 |
| 1.92677 |
| 1.92405 |
| 1.93027 |
| 1.92311 |
| 1.93129 |
| 1.93477 |
| 1.93005 |
| 1.92025 |
| 1.92676 |
| 1.93942 |
| 1.93027 |
| 1.90733 |
| 1.92289 |
| 1.89496 |
| 1.92134 |
| 1.87150 |
| 1.86059 |
| 1.84924 |
| 1.89953 |
| 1.95742 |
| 1.99209 |
| 2.05271 |
| 2.23532 |
| 2.24009 |
| 2.25272 |
| 2.24135 |
| 2.24798 |
| 2.22935 |
| 2.25190 |
| 2.24739 |
| 2.27622 |
| 2.26339 |
| 2.25749 |
| 2.27225 |
| 2.29058 |
| 2.29682 |
| 2.29921 |
| 2.30005 |
| 2.30183 |
| 2.29685 |
| 2.30180 |
| 2.30016 |
| 2.30174 |
| 2.29622 |
| 2.29216 |
| 2.28997 |
| 2.28720 |
| 2.28618 |
| 2.30629 |
| 2.29639 |
| 2.28519 |
| 2.27484 |
| 2.26874 |
| 2.25945 |
| 2.26176 |
| 2.24216 |
| 2.24262 |
| 2.24465 |
| 2.24200 |
| 2.24120 |
| 2.23676 |
| 2.24892 |
| 2.12667 |
| 2.12103 |
| 2.11660 |
| 2.11792 |
| 2.11739 |
| 2.10959 |
| 2.09243 |
| 2.10559 |
| 2.10294 |
| 2.10287 |
| 2.11519 |
| 2.10197 |
| 2.11526 |
| 2.13652 |
| 2.13742 |
| 2.14649 |
| 2.13895 |
| 2.13648 |
| 2.15196 |
| 2.15243 |
| 2.15331 |
| 2.15018 |
| 2.15354 |
| 2.15232 |
| 2.13171 |
| 2.13632 |
| 2.14552 |
| 2.14359 |
| 5.59182 |
| 5.61436 |
| 5.60292 |
| 5.60342 |
| 5.59459 |
| 5.59420 |
| 5.60222 |
| 5.59082 |
| 5.59064 |
| 5.58891 |
| 5.59131 |
| 5.58950 |
| 5.57807 |
| 5.59728 |
| 5.61666 |
| 5.60525 |
| 5.59974 |
| 5.61845 |
| 5.57299 |
| 5.61966 |
| 5.55905 |
| 5.56173 |
| 5.53207 |
| 5.52869 |
| 5.50565 |
| 5.55011 |
| 5.58806 |
| 5.61113 |
| 5.57141 |
| 5.60058 |
| 5.57993 |
| 5.59598 |
| 5.65398 |
| 5.61077 |
| 5.58885 |
| 7.89767 |
| 14.59103 |
| 14.63895 |
| 14.69646 |
| 14.68756 |
| 14.72740 |
| 15.48230 |
| 15.46233 |
| 15.41683 |
| 15.47044 |
| 15.43862 |
| 15.47785 |
| 15.54994 |
| 15.53533 |
| 15.55060 |
| 15.53812 |
| 15.46673 |
| 15.44912 |
| 15.43940 |
| 15.38100 |
| 15.41588 |
| 15.31476 |
| 15.43750 |
| 15.50678 |
| 15.46709 |
| 15.53186 |
| 15.54994 |
| 15.55737 |
| 15.56169 |
| 15.56300 |
| 15.54397 |
| 15.52343 |
| 15.53651 |
| 15.49923 |
| 15.46092 |
| 15.49664 |
| 15.44065 |
| 15.48602 |
| 15.44245 |
| 15.44181 |
| 15.46616 |
| 15.46491 |
| 15.48195 |
| 15.44429 |
| 15.44256 |
| 15.37504 |
| 15.43515 |
| 15.35275 |
| 16.00292 |
| 16.11209 |
| 16.14335 |
| 16.16683 |
| 16.18213 |
| 16.21341 |
| 16.17771 |
| 16.17773 |
| 16.17783 |
| 15.77794 |
| 15.76775 |
| 15.75231 |
| 15.70582 |
| 15.70445 |
| 15.70035 |
| 15.69910 |
| 15.67972 |
| 15.65641 |
| 15.95367 |
| 15.94596 |
| 16.67813 |
| 16.66805 |
| 16.65644 |
| 16.67281 |
| 16.66475 |
| 16.66467 |
| 16.68123 |
| 16.67309 |
| 16.67766 |
| 16.69437 |
| 16.69844 |
| 16.68140 |
| 16.67325 |
| 16.63034 |
| 16.23304 |
| 16.23392 |
| 16.64891 |
| 16.27085 |
| 16.23870 |
| 16.21141 |
| 16.17905 |
| 16.17109 |
| 16.13698 |
| 16.10444 |
| 16.17330 |
| 16.24718 |
| 16.19357 |
| 16.23426 |
| 16.21221 |
| 16.29284 |
| 16.29392 |
| 16.26354 |
| 16.24051 |
| 16.35662 |
| 16.32948 |
| 16.32489 |
| 16.37052 |
| 16.44122 |
| 16.39721 |
| 16.37369 |
| 16.34620 |
| 16.21621 |
| 16.31344 |
| 16.31065 |
| 16.41643 |
| 16.43972 |
| 16.25535 |
| 16.29387 |
| 16.29627 |
| 16.82218 |
| 16.73702 |
| 16.71968 |
| 16.82772 |
| 16.95505 |
| 16.97128 |
| 17.30971 |
| 17.27880 |
| 17.33364 |
| 17.42538 |
| 17.07123 |
| 17.03542 |
| 16.84394 |
| 16.58934 |
| 16.89390 |
| 17.01041 |
| 17.19041 |
| 17.10722 |
| 16.74797 |
| 16.51692 |
| 16.52359 |
| 16.31942 |
| 16.36287 |
| 16.38168 |
| 16.41324 |
| 16.16486 |
| 16.12002 |
| 15.92731 |
| 15.84488 |
| 15.69854 |
| 15.61749 |
| 15.50599 |
| 15.49053 |
| 15.76506 |
| 15.41814 |
| 15.27710 |
| 15.29419 |
| 15.32786 |
| 15.33054 |
| 15.34106 |
| 15.33511 |
| 15.35098 |
| 15.33299 |
| 16.02725 |
| 15.94157 |
| 15.91859 |
| 15.87734 |
| 15.90431 |
| 15.88283 |
| 15.83031 |
| 15.84293 |
| 15.81806 |
| 15.78360 |
| 15.72078 |
| 15.71283 |
| 15.62937 |
| 15.65561 |
| 15.71707 |
| 15.65247 |
| 15.57632 |
| 15.64754 |
| 15.55133 |
| 15.51484 |
| 15.55667 |
| 15.49135 |
| 15.45630 |
| 15.41168 |
| 15.40505 |
| 15.44129 |
| 15.39431 |
| 15.41118 |
| 15.39252 |
| 15.35761 |
| 15.45473 |
| 15.35133 |
| 15.39467 |
| 15.43142 |
| 15.38650 |
| 15.30002 |
| 15.26044 |
| 15.24842 |
| 15.24181 |
| 15.25361 |
| 15.23227 |
| 15.18995 |
| 15.22272 |
| 15.21559 |
| 15.19654 |
| 15.18036 |
| 15.18424 |
| 15.15753 |
| 15.14384 |
| 15.19737 |
| 15.09225 |
| 15.11896 |
| 15.16278 |
| 15.22644 |
| 15.12591 |
| 15.07303 |
| 15.15954 |
| 15.21490 |
| 15.23007 |
| 19.57916 |
| 19.50680 |
| 19.36662 |
| 19.39190 |
| 19.31677 |
| 19.24920 |
| 19.27309 |
| 19.35445 |
| 19.63932 |
| 19.85323 |
| 19.86719 |
| 19.89927 |
| 19.83836 |
| 19.86005 |
| 19.83469 |
| 19.88293 |
| 19.84326 |
| 19.80660 |
| 19.77144 |
| 19.78639 |
| 19.71294 |
| 19.52282 |
| 19.58715 |
| 19.45002 |
| 19.30916 |
| 19.36784 |
| 19.23430 |
| 19.00979 |
| 18.98461 |
| 18.99046 |
| 18.99345 |
| 18.97568 |
| 19.02597 |
| 19.23456 |
| 19.36162 |
| 19.37231 |
| 19.43220 |
| 19.42608 |
| 19.47652 |
| 19.68670 |
| 19.82322 |
| 19.84174 |
| 19.77885 |
| 19.85840 |
| 19.68355 |
| 19.69647 |
| 19.64564 |
| 19.50571 |
| 19.45512 |
| 19.54891 |
| 19.49254 |
| 19.46824 |
| 19.48252 |
| 19.41345 |
| 19.35693 |
| 19.36041 |
| 19.33384 |
| 19.29833 |
| 19.28434 |
| 19.27118 |
| 19.29464 |
| 19.24520 |
| 19.19522 |
| 19.06250 |
| 19.02346 |
| 18.93938 |
| 18.96334 |
| 18.90038 |
| 19.05992 |
| 19.04265 |
| 19.01459 |
| 23.66522 |
| 21.08582 |
| 31.44498 |
| 31.76254 |
| 31.54651 |
| 31.81637 |
| 32.23705 |
| 31.86089 |
| 31.60100 |
| 31.29060 |
| 31.06705 |
| 31.07983 |
| 31.10211 |
| 30.98012 |
| 31.06731 |
| 30.94687 |
| 31.11581 |
| 30.85480 |
| 30.75932 |
| 31.10526 |
| 30.94173 |
| 31.11638 |
| 30.88132 |
| 31.22189 |
| 31.72779 |
| 32.23779 |
| 32.46023 |
| 32.52129 |
| 31.78138 |
| 31.20666 |
| 31.34674 |
| 33.43052 |
| 33.47675 |
| 33.83828 |
| 33.91408 |
| 34.91268 |
| 36.37069 |
| 37.14886 |
| 37.61089 |
| 37.17043 |
| 38.71712 |
| 37.92619 |
| 38.07230 |
| 35.68485 |
| 35.59768 |
| 35.34150 |
| 35.02339 |
| 34.68961 |
| 34.55009 |
| 34.95642 |
| 34.05184 |
| 33.84094 |
| 33.62108 |
| 33.68439 |
| 33.16028 |
| 34.01369 |
| 33.99954 |
| 33.45763 |
| 32.57704 |
| 32.12215 |
| 32.49466 |
| 32.21903 |
| 31.55896 |
| 31.11212 |
| 31.38448 |
| 31.40472 |
| 31.48931 |
| 29.91382 |
| 30.09550 |
| 30.15820 |
| 30.86921 |
| 30.26244 |
| 30.59577 |
| 30.98905 |
| 31.11328 |
| 31.66435 |
| 32.41760 |
| 32.36606 |
| 32.34729 |
| 32.48233 |
| 32.34540 |
| 32.30836 |
| 32.22406 |
| 34.02508 |
| 32.54415 |
| 34.20202 |
| 33.83077 |
| 33.99291 |
| 34.02636 |
| 34.06230 |
| 34.02665 |
| 33.81591 |
| 33.97712 |
| 34.18945 |
| 34.23349 |
| 34.05298 |
| 34.19727 |
| 34.14335 |
| 34.17799 |
| 34.39228 |
| 33.96028 |
| 33.51219 |
| 33.80902 |
| 34.32980 |
| 34.49601 |
| 34.61570 |
| 34.49249 |
| 34.75996 |
| 34.61869 |
| 34.97038 |
| 35.89307 |
| 35.23228 |
| 35.56610 |
| 35.25484 |
| 34.88162 |
| 34.72228 |
| 34.68181 |
| 34.74126 |
| 34.67249 |
| 34.72025 |
| 34.62620 |
| 34.58128 |
| 34.40579 |
| 34.30277 |
| 34.49339 |
| 34.42345 |
| 34.56575 |
| 34.51262 |
| 34.06760 |
| 34.07643 |
| 34.05424 |
| 33.72464 |
| 33.76713 |
| 33.93183 |
| 33.68783 |
| 33.68975 |
| 33.71045 |
| 33.35879 |
| 33.17677 |
| 33.12318 |
| 32.83012 |
| 33.20269 |
| 33.14730 |
| 33.05188 |
| 32.78961 |
| 32.70082 |
| 32.73989 |
| 32.07860 |
| 32.08424 |
| 31.77930 |
| 31.27247 |
| 30.95849 |
| 30.93155 |
| 31.14481 |
| 31.60147 |
| 32.01061 |
| 32.15052 |
| 32.22708 |
| 32.18000 |
| 32.44773 |
| 32.80488 |
| 32.70700 |
| 32.85464 |
| 33.18589 |
| 32.86411 |
| 33.16737 |
| 32.64119 |
| 33.52031 |
| 33.90956 |
| 34.50782 |
| 34.70357 |
| 34.78757 |
| 34.69809 |
| 35.25169 |
| 35.53118 |
| 35.19762 |
| 35.13792 |
| 35.67100 |
| 35.70491 |
| 35.56934 |
| 35.58955 |
| 35.69346 |
| 35.16707 |
| 35.14276 |
| 35.40936 |
| 35.46242 |
| 35.06011 |
| 35.35976 |
| 35.84161 |
| 36.12804 |
| 35.87951 |
| 35.40078 |
| 34.69140 |
| 35.72545 |
| 36.27056 |
| 34.96748 |
| 35.75942 |
| 34.58559 |
| 34.63036 |
| 34.92872 |
| 33.57828 |
| 33.61212 |
| 32.54598 |
| 32.58088 |
| 32.52590 |
| 32.45362 |
| 32.11583 |
| 32.67658 |
| 32.24678 |
| 32.62023 |
| 31.56133 |
| 31.57477 |
| 31.21297 |
| 31.06349 |
| 31.03248 |
| 30.56819 |
| 30.86408 |
| 30.59385 |
| 30.12820 |
| 30.35277 |
| 30.70905 |
| 30.45073 |
| 30.43532 |