Istoria de rate de zi cu zi SDD /CZK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar sudanez = 0.0406849 coroană cehă
minim asupra
1 dinar sudanez = 0.0003535 coroană cehă
Date | SDD/CZK |
---|---|
0.0003769 | |
0.0003782 | |
0.0003784 | |
0.0003787 | |
0.0003810 | |
0.0003853 | |
0.0003881 | |
0.0003924 | |
0.0003924 | |
0.0003897 | |
0.0003887 | |
0.0003885 | |
0.0003872 | |
0.0003887 | |
0.0003901 | |
0.0003899 | |
0.0003935 | |
0.0003898 | |
0.0003860 | |
0.0003821 | |
0.0003805 | |
0.0003785 | |
0.0003759 | |
0.0003774 | |
0.0003751 | |
0.0003768 | |
0.0003781 | |
0.0003759 | |
0.0003715 | |
0.0003750 | |
0.0003805 | |
0.0003791 | |
0.0003812 | |
0.0003828 | |
0.0003849 | |
0.0003814 | |
0.0003818 | |
0.0003783 | |
0.0003793 | |
0.0003796 | |
0.0003718 | |
0.0003723 | |
0.0003682 | |
0.0003686 | |
0.0003707 | |
0.0003654 | |
0.0003672 | |
0.0003600 | |
0.0003653 | |
0.0003646 | |
0.0003626 | |
0.0003645 | |
0.0003697 | |
0.0003657 | |
0.0003666 | |
0.0003653 | |
0.0003600 | |
0.0003540 | |
0.0003592 | |
0.0003776 | |
0.0003770 | |
0.0003922 | |
0.0003914 | |
0.0003964 | |
0.0003952 | |
0.0003937 | |
0.0003919 | |
0.0003869 | |
0.0003883 | |
0.0003927 | |
0.0003966 | |
0.0004013 | |
0.0004030 | |
0.0004049 | |
0.0004072 | |
0.0004061 | |
0.0004114 | |
0.0004202 | |
0.0004168 | |
0.0004295 | |
0.0004370 | |
0.0004395 | |
0.0004465 | |
0.0004430 | |
0.0004448 | |
0.0004518 | |
0.0004343 | |
0.0004274 | |
0.0004354 | |
0.0004356 | |
0.0004360 | |
0.0004245 | |
0.0004248 | |
0.0004259 | |
0.0004250 | |
0.0004285 | |
0.0004298 | |
0.0004199 | |
0.0004139 | |
0.0004147 | |
0.0005314 | |
0.0005179 | |
0.0005177 | |
0.0005193 | |
0.0005251 | |
0.0005256 | |
0.0005274 | |
0.0005096 | |
0.0005018 | |
0.0005093 | |
0.0005324 | |
0.0005067 | |
0.0004852 | |
0.0004913 | |
0.0004809 | |
0.0004962 | |
0.0004947 | |
0.0004895 | |
0.0004930 | |
0.0005009 | |
0.0005080 | |
0.0005131 | |
0.0005162 | |
0.0005165 | |
0.0005202 | |
0.0005170 | |
0.0005048 | |
0.0004994 | |
0.0005033 | |
0.0005052 | |
0.0005001 | |
0.0005001 | |
0.0004960 | |
0.0004949 | |
0.0004952 | |
0.0004893 | |
0.0004886 | |
0.0004924 | |
0.0004917 | |
0.0004867 | |
0.0004861 | |
0.0004830 | |
0.0004907 | |
0.0004918 | |
0.0004860 | |
0.0004766 | |
0.0004759 | |
0.0004897 | |
0.0004858 | |
0.0004906 | |
0.0004949 | |
0.0005076 | |
0.0005230 | |
0.0005248 | |
0.0005634 | |
0.0005630 | |
0.0005672 | |
0.0005751 | |
0.0005815 | |
0.0005843 | |
0.0005767 | |
0.0005936 | |
0.0005788 | |
0.0038796 | |
0.0038502 | |
0.0038950 | |
0.0038929 | |
0.0039090 | |
0.0039138 | |
0.0039174 | |
0.0038570 | |
0.0039286 | |
0.0039275 | |
0.0039261 | |
0.0039805 | |
0.0039836 | |
0.0040097 | |
0.0040622 | |
0.0040691 | |
0.0042313 | |
0.0041904 | |
0.0042228 | |
0.0042047 | |
0.0041949 | |
0.0042324 | |
0.0041929 | |
0.0040931 | |
0.0040880 | |
0.0039955 | |
0.0040147 | |
0.0040174 | |
0.0040413 | |
0.0040635 | |
0.0040341 | |
0.0042362 | |
0.0042734 | |
0.0043092 | |
0.0043246 | |
0.0043246 | |
0.0043139 | |
0.0042889 | |
0.0043881 | |
0.0045587 | |
0.0046406 | |
0.0046199 | |
0.0044946 | |
0.0045739 | |
0.0045553 | |
0.0045041 | |
0.0046421 | |
0.0044986 | |
0.0046921 | |
0.0044504 | |
0.0040627 | |
0.0041685 | |
0.0043314 | |
0.0043892 | |
0.0045348 | |
0.0046681 | |
0.0050738 | |
0.0050034 | |
0.0050162 | |
0.0050133 | |
0.0050564 | |
0.0051136 | |
0.0050716 | |
0.0051214 | |
0.0051530 | |
0.0051484 | |
0.0051526 | |
0.0051336 | |
0.0050828 | |
0.0051307 | |
0.0050889 | |
0.0051974 | |
0.0052096 | |
0.0052654 | |
0.0052346 | |
0.0052092 | |
0.0052052 | |
0.0052125 | |
0.0051594 | |
0.0051640 | |
0.0051311 | |
0.0051297 | |
0.0051279 | |
0.0050670 | |
0.0050310 | |
0.0050598 | |
0.0049834 | |
0.0049947 | |
0.0050593 | |
0.0050411 | |
0.0051271 | |
0.0051309 | |
0.0051228 | |
0.0050925 | |
0.0050905 | |
0.0051133 | |
0.0048132 | |
0.0047714 | |
0.0047971 | |
0.0048285 | |
0.0047952 | |
0.0047514 | |
0.0048031 | |
0.0047592 | |
0.0047549 | |
0.0048091 | |
0.0048184 | |
0.0047237 | |
0.0047483 | |
0.0047256 | |
0.0046911 | |
0.0047046 | |
0.0047357 | |
0.0047739 | |
0.0047865 | |
0.0047667 | |
0.0048183 | |
0.0048050 | |
0.0047952 | |
0.0048490 | |
0.0047781 | |
0.0047869 | |
0.0047792 | |
0.0124185 | |
0.0124779 | |
0.0123792 | |
0.0121107 | |
0.0121419 | |
0.0123456 | |
0.0123036 | |
0.0123052 | |
0.0125562 | |
0.0125820 | |
0.0123714 | |
0.0122010 | |
0.0122838 | |
0.0122970 | |
0.0122124 | |
0.0124789 | |
0.0123286 | |
0.0124021 | |
0.0121111 | |
0.0121987 | |
0.0122847 | |
0.0121640 | |
0.0118483 | |
0.0118813 | |
0.0117375 | |
0.0115127 | |
0.0113166 | |
0.0114143 | |
0.0113974 | |
0.0113210 | |
0.0114382 | |
0.0114635 | |
0.0113832 | |
0.0112873 | |
0.0115198 | |
0.0112699 | |
0.0292167 | |
0.0296653 | |
0.0300637 | |
0.0304830 | |
0.0306945 | |
0.0310275 | |
0.0311333 | |
0.0325841 | |
0.0324095 | |
0.0319637 | |
0.0341098 | |
0.0343204 | |
0.0343061 | |
0.0344625 | |
0.0346518 | |
0.0347081 | |
0.0346918 | |
0.0347027 | |
0.0345811 | |
0.0345614 | |
0.0345975 | |
0.0348962 | |
0.0348466 | |
0.0348176 | |
0.0349144 | |
0.0349942 | |
0.0353593 | |
0.0354424 | |
0.0355881 | |
0.0361577 | |
0.0360174 | |
0.0360038 | |
0.0361591 | |
0.0365136 | |
0.0363719 | |
0.0368453 | |
0.0372408 | |
0.0375621 | |
0.0377573 | |
0.0380199 | |
0.0379463 | |
0.0383671 | |
0.0378023 | |
0.0380428 | |
0.0381668 | |
0.0383651 | |
0.0384850 | |
0.0383184 | |
0.0383710 | |
0.0382450 | |
0.0383771 | |
0.0381865 | |
0.0381809 | |
0.0385033 | |
0.0384169 | |
0.0386433 | |
0.0387285 | |
0.0384220 | |
0.0382576 | |
0.0385030 | |
0.0384077 | |
0.0382038 | |
0.0376128 | |
0.0378180 | |
0.0379927 | |
0.0376899 | |
0.0374771 | |
0.0374732 | |
0.0374409 | |
0.0376433 | |
0.0375776 | |
0.0376033 | |
0.0376692 | |
0.0373892 | |
0.0376064 | |
0.0375520 | |
0.0377321 | |
0.0381461 | |
0.0390023 | |
0.0389598 | |
0.0388625 | |
0.0382433 | |
0.0381503 | |
0.0385962 | |
0.0386399 | |
0.0383817 | |
0.0379817 | |
0.0377073 | |
0.0378099 | |
0.0383681 | |
0.0381827 | |
0.0379171 | |
0.0377353 | |
0.0386910 | |
0.0382902 | |
0.0389003 | |
0.0394097 | |
0.0391550 | |
0.0388037 | |
0.0382184 | |
0.0385859 | |
0.0395183 | |
0.0398442 | |
0.0394481 | |
0.0396536 | |
0.0392035 | |
0.0394562 | |
0.0398547 | |
0.0395313 | |
0.0398102 | |
0.0402161 | |
0.0399692 | |
0.0396662 |