Istoria de rate de zi cu zi RON /UAH întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 leu românesc = 8.8528 hryvna ucrainiană
minim asupra
1 leu românesc = 1.5462 hryvna ucrainiană
Istoria Prețul de UAH / RON
Date | RON/UAH |
| 8.7894 |
| 8.8528 |
| 8.8005 |
| 8.6644 |
| 8.5906 |
| 8.5134 |
| 8.5427 |
| 8.5208 |
| 8.4481 |
| 8.5022 |
| 8.4727 |
| 8.5648 |
| 8.5497 |
| 8.4505 |
| 8.3646 |
| 8.3804 |
| 8.2907 |
| 8.2175 |
| 8.1180 |
| 8.2444 |
| 8.1765 |
| 8.3406 |
| 8.4191 |
| 8.4641 |
| 8.3248 |
| 8.1761 |
| 7.9933 |
| 7.9809 |
| 7.9935 |
| 7.9273 |
| 7.8004 |
| 7.7783 |
| 7.7774 |
| 7.8472 |
| 7.7339 |
| 7.7825 |
| 7.7430 |
| 7.8718 |
| 7.9461 |
| 7.9870 |
| 8.0650 |
| 8.0950 |
| 8.1451 |
| 8.1577 |
| 8.2052 |
| 8.2384 |
| 8.3017 |
| 8.3542 |
| 8.2160 |
| 8.1273 |
| 8.1300 |
| 8.1308 |
| 8.0217 |
| 7.9554 |
| 7.9304 |
| 8.0344 |
| 8.1315 |
| 8.2496 |
| 8.2041 |
| 8.2526 |
| 8.1301 |
| 8.0565 |
| 8.0221 |
| 7.9175 |
| 8.0243 |
| 8.0508 |
| 8.0499 |
| 8.1114 |
| 8.1732 |
| 8.0682 |
| 7.9968 |
| 7.9637 |
| 7.9909 |
| 7.9829 |
| 7.8908 |
| 7.8811 |
| 7.7783 |
| 7.6256 |
| 7.7721 |
| 7.5299 |
| 7.4412 |
| 7.3980 |
| 7.3296 |
| 7.2627 |
| 7.3010 |
| 7.1528 |
| 7.5093 |
| 7.6188 |
| 7.6145 |
| 7.6046 |
| 7.5151 |
| 7.7449 |
| 7.6751 |
| 7.6956 |
| 7.5770 |
| 6.0656 |
| 6.0170 |
| 6.2336 |
| 6.3241 |
| 6.2875 |
| 6.2272 |
| 6.3853 |
| 6.4344 |
| 6.3828 |
| 6.2357 |
| 6.4661 |
| 6.2480 |
| 6.5522 |
| 6.5495 |
| 6.4955 |
| 6.5852 |
| 6.8158 |
| 6.5195 |
| 6.5245 |
| 6.4720 |
| 6.4537 |
| 6.5112 |
| 6.5042 |
| 6.2977 |
| 6.2346 |
| 6.2470 |
| 6.2158 |
| 6.1358 |
| 6.2421 |
| 6.2086 |
| 6.0602 |
| 6.0540 |
| 6.1042 |
| 6.1645 |
| 6.1945 |
| 6.1755 |
| 6.1542 |
| 6.2227 |
| 6.2920 |
| 6.3306 |
| 6.3678 |
| 6.4257 |
| 6.4181 |
| 6.3571 |
| 6.3870 |
| 6.3982 |
| 6.4800 |
| 6.4820 |
| 6.5079 |
| 6.5664 |
| 6.5680 |
| 6.6249 |
| 6.5917 |
| 6.6509 |
| 6.7297 |
| 6.8349 |
| 6.8081 |
| 6.7969 |
| 6.8381 |
| 6.8077 |
| 6.8340 |
| 6.8583 |
| 6.7621 |
| 6.6871 |
| 6.7085 |
| 6.7566 |
| 6.7419 |
| 6.7363 |
| 6.9229 |
| 6.9621 |
| 6.9356 |
| 6.8355 |
| 6.9423 |
| 7.0138 |
| 6.9925 |
| 7.0320 |
| 7.1530 |
| 7.1089 |
| 7.0753 |
| 6.9545 |
| 7.0086 |
| 6.9794 |
| 6.8998 |
| 6.8324 |
| 6.8344 |
| 6.8432 |
| 6.8668 |
| 6.8471 |
| 6.8560 |
| 6.8674 |
| 6.7781 |
| 6.8373 |
| 6.8414 |
| 6.7644 |
| 6.7892 |
| 6.6937 |
| 6.7026 |
| 6.7006 |
| 6.7569 |
| 6.7618 |
| 6.5292 |
| 6.3479 |
| 6.3257 |
| 6.2109 |
| 6.2137 |
| 6.2894 |
| 6.2085 |
| 6.1391 |
| 6.0507 |
| 5.9931 |
| 6.0150 |
| 6.0900 |
| 6.0596 |
| 6.0857 |
| 6.1082 |
| 6.0845 |
| 6.4072 |
| 6.1792 |
| 6.1372 |
| 5.9183 |
| 5.7600 |
| 5.5313 |
| 5.5423 |
| 5.6082 |
| 5.7987 |
| 5.6712 |
| 5.6595 |
| 5.5864 |
| 5.5647 |
| 5.5494 |
| 5.4011 |
| 5.4812 |
| 5.4852 |
| 5.5553 |
| 5.5465 |
| 5.6018 |
| 5.6734 |
| 5.8052 |
| 5.8649 |
| 5.8335 |
| 5.7184 |
| 5.7454 |
| 5.5486 |
| 5.6356 |
| 5.7516 |
| 5.8262 |
| 5.8663 |
| 5.8836 |
| 5.9055 |
| 5.9812 |
| 6.1009 |
| 5.9577 |
| 6.0939 |
| 6.1334 |
| 6.0779 |
| 6.2728 |
| 6.3118 |
| 6.2925 |
| 6.3127 |
| 6.3634 |
| 6.1956 |
| 6.1500 |
| 6.1671 |
| 6.2355 |
| 6.2022 |
| 6.3573 |
| 6.3586 |
| 6.3150 |
| 6.3864 |
| 6.4096 |
| 6.4796 |
| 6.2449 |
| 6.4132 |
| 6.4203 |
| 6.4749 |
| 6.4343 |
| 6.5909 |
| 6.6512 |
| 6.7457 |
| 6.8711 |
| 6.8432 |
| 6.8258 |
| 6.7276 |
| 6.8083 |
| 6.7688 |
| 6.8870 |
| 6.7842 |
| 6.8088 |
| 6.7293 |
| 6.8649 |
| 6.8672 |
| 6.9010 |
| 6.9383 |
| 6.9104 |
| 7.0043 |
| 7.0959 |
| 7.0687 |
| 7.0753 |
| 7.1230 |
| 7.0243 |
| 6.8434 |
| 6.6989 |
| 6.7417 |
| 6.7641 |
| 6.6526 |
| 6.5864 |
| 6.6165 |
| 6.5468 |
| 6.5487 |
| 6.5611 |
| 6.5830 |
| 6.5783 |
| 6.5558 |
| 6.6601 |
| 6.7500 |
| 6.7358 |
| 6.8018 |
| 6.8637 |
| 6.9629 |
| 6.8445 |
| 6.9955 |
| 7.0349 |
| 6.9725 |
| 6.8640 |
| 7.0185 |
| 7.1383 |
| 7.1915 |
| 7.0919 |
| 7.3960 |
| 7.5966 |
| 7.5925 |
| 7.5459 |
| 7.2725 |
| 7.2317 |
| 7.1356 |
| 7.1131 |
| 6.9046 |
| 6.9721 |
| 6.8793 |
| 6.7093 |
| 6.6356 |
| 6.7703 |
| 6.7933 |
| 6.7958 |
| 6.8262 |
| 6.8087 |
| 6.8165 |
| 6.8032 |
| 6.8018 |
| 6.7960 |
| 6.7099 |
| 6.6141 |
| 6.5360 |
| 6.6097 |
| 6.6638 |
| 6.6413 |
| 6.5838 |
| 6.5166 |
| 6.4798 |
| 6.4679 |
| 6.3653 |
| 6.3090 |
| 6.3977 |
| 6.4821 |
| 6.4440 |
| 6.4864 |
| 6.4086 |
| 6.3964 |
| 6.4103 |
| 6.4172 |
| 6.3447 |
| 6.3398 |
| 6.3567 |
| 6.4979 |
| 6.3566 |
| 6.3233 |
| 6.3178 |
| 6.3721 |
| 6.3623 |
| 6.4777 |
| 6.4981 |
| 6.4705 |
| 6.5511 |
| 6.5536 |
| 6.3652 |
| 6.2502 |
| 6.0234 |
| 6.0698 |
| 6.1913 |
| 6.2674 |
| 6.0563 |
| 6.0864 |
| 6.1651 |
| 6.3079 |
| 6.2425 |
| 6.2108 |
| 6.3069 |
| 6.4248 |
| 6.5561 |
| 6.5779 |
| 6.4984 |
| 6.7508 |
| 6.2512 |
| 6.4478 |
| 6.4607 |
| 6.3022 |
| 6.2047 |
| 6.2455 |
| 6.1466 |
| 6.1501 |
| 6.1118 |
| 6.1311 |
| 6.0695 |
| 6.2035 |
| 6.2541 |
| 6.2317 |
| 6.2294 |
| 6.2911 |
| 6.4039 |
| 6.3864 |
| 6.4114 |
| 6.3749 |
| 6.4292 |
| 6.5630 |
| 6.6494 |
| 6.5562 |
| 6.6929 |
| 6.3604 |
| 6.4495 |
| 6.6830 |
| 6.6721 |
| 6.5584 |
| 6.4098 |
| 6.0803 |
| 5.8830 |
| 5.8152 |
| 5.6613 |
| 5.7781 |
| 5.5488 |
| 5.6299 |
| 5.7613 |
| 5.7176 |
| 5.6602 |
| 5.7403 |
| 5.5738 |
| 5.4825 |
| 5.7238 |
| 5.6880 |
| 5.5280 |
| 5.5987 |
| 5.3738 |
| 5.4887 |
| 5.5100 |
| 5.6305 |
| 5.5487 |
| 5.5542 |
| 5.8254 |
| 5.5243 |
| 5.3007 |
| 5.3652 |
| 5.5347 |
| 5.4690 |
| 5.4871 |
| 5.2534 |
| 5.2462 |
| 5.5048 |
| 5.4007 |
| 5.3117 |
| 5.1876 |
| 5.1221 |
| 5.5665 |
| 5.2217 |
| 5.3438 |
| 5.6442 |
| 5.0865 |
| 5.4519 |
| 5.7534 |
| 5.7754 |
| 5.4733 |
| 5.1885 |
| 5.5937 |
| 6.7120 |
| 7.1398 |
| 6.7117 |
| 6.3930 |
| 4.1443 |
| 3.9443 |
| 4.0790 |
| 4.1655 |
| 4.1968 |
| 4.3026 |
| 4.3376 |
| 4.3791 |
| 4.3160 |
| 4.2332 |
| 4.2260 |
| 4.3570 |
| 4.1307 |
| 3.6768 |
| 3.7212 |
| 3.7456 |
| 3.7274 |
| 3.7025 |
| 3.7255 |
| 3.8605 |
| 3.7973 |
| 3.7795 |
| 3.9801 |
| 4.0458 |
| 3.9369 |
| 3.8511 |
| 3.7461 |
| 3.6678 |
| 3.5471 |
| 3.6187 |
| 3.6481 |
| 3.6732 |
| 3.6744 |
| 3.6561 |
| 3.6633 |
| 3.6779 |
| 3.6673 |
| 3.6846 |
| 3.6356 |
| 3.6251 |
| 3.5789 |
| 3.8961 |
| 3.9802 |
| 3.5855 |
| 3.4528 |
| 3.2912 |
| 3.0045 |
| 2.8418 |
| 2.9506 |
| 2.7759 |
| 2.6973 |
| 2.5773 |
| 2.6076 |
| 2.5500 |
| 2.5027 |
| 2.5043 |
| 2.4932 |
| 2.5462 |
| 2.5175 |
| 2.5581 |
| 2.5195 |
| 2.5129 |
| 2.4979 |
| 2.4840 |
| 2.4697 |
| 2.4930 |
| 2.5390 |
| 2.5225 |
| 2.4882 |
| 2.5118 |
| 2.4819 |
| 2.4715 |
| 2.4470 |
| 2.4064 |
| 2.4290 |
| 2.4533 |
| 2.4338 |
| 2.4445 |
| 2.4452 |
| 2.4582 |
| 2.4255 |
| 2.4013 |
| 2.3551 |
| 2.3903 |
| 2.3619 |
| 2.4431 |
| 2.3828 |
| 2.4070 |
| 2.4292 |
| 2.4171 |
| 2.4397 |
| 2.4638 |
| 2.4593 |
| 2.4405 |
| 2.4268 |
| 2.4038 |
| 2.3657 |
| 2.3809 |
| 2.3915 |
| 2.4218 |
| 2.4311 |
| 2.4497 |
| 2.4727 |
| 2.4686 |
| 2.5259 |
| 2.4932 |
| 2.4877 |
| 2.4753 |
| 2.3848 |
| 2.3889 |
| 2.4014 |
| 2.3834 |
| 2.3167 |
| 2.3605 |
| 2.3304 |
| 2.3004 |
| 2.2994 |
| 2.3137 |
| 2.3141 |
| 2.3303 |
| 2.3071 |
| 2.3027 |
| 2.3229 |
| 2.3225 |
| 2.3679 |
| 2.3167 |
| 2.2772 |
| 2.2725 |
| 2.2196 |
| 2.2051 |
| 2.1882 |
| 2.1735 |
| 2.1164 |
| 2.1577 |
| 2.1942 |
| 2.2877 |
| 2.2641 |
| 2.2767 |
| 2.2723 |
| 2.2506 |
| 2.2680 |
| 2.3148 |
| 2.3271 |
| 2.3798 |
| 2.4077 |
| 2.4089 |
| 2.3945 |
| 2.4059 |
| 2.4451 |
| 2.4458 |
| 2.4159 |
| 2.4198 |
| 2.4431 |
| 2.4613 |
| 2.4424 |
| 2.4458 |
| 2.4164 |
| 2.4300 |
| 2.4080 |
| 2.3545 |
| 2.3493 |
| 2.3876 |
| 2.4430 |
| 2.4185 |
| 2.4381 |
| 2.4750 |
| 2.4517 |
| 2.4680 |
| 2.5066 |
| 2.5299 |
| 2.5822 |
| 2.5664 |
| 2.5466 |
| 2.5266 |
| 2.4743 |
| 2.5171 |
| 2.5446 |
| 2.5499 |
| 2.6624 |
| 2.7359 |
| 2.7045 |
| 2.6928 |
| 2.6754 |
| 2.7202 |
| 2.7033 |
| 2.6309 |
| 2.6510 |
| 2.7413 |
| 2.6909 |
| 2.6704 |
| 2.7419 |
| 2.8165 |
| 2.7593 |
| 2.7184 |
| 2.7577 |
| 2.7956 |
| 2.8918 |
| 2.8446 |
| 2.7800 |
| 2.7987 |
| 2.7492 |
| 2.7264 |
| 2.7097 |
| 2.6511 |
| 2.6500 |
| 2.6112 |
| 2.5676 |
| 2.5188 |
| 2.5326 |
| 2.5577 |
| 2.5308 |
| 2.4844 |
| 2.4129 |
| 2.4911 |
| 2.4403 |
| 2.4405 |
| 2.4698 |
| 2.4500 |
| 2.4348 |
| 2.5194 |
| 2.5228 |
| 2.5838 |
| 2.5848 |
| 2.6112 |
| 2.6175 |
| 2.5932 |
| 2.5450 |
| 2.5205 |
| 2.4348 |
| 2.3822 |
| 2.3743 |
| 2.3654 |
| 2.3726 |
| 2.3913 |
| 2.4716 |
| 2.4370 |
| 2.4023 |
| 2.3970 |
| 2.3386 |
| 2.3301 |
| 2.2438 |
| 2.3178 |
| 2.2960 |
| 2.2361 |
| 2.3352 |
| 2.3528 |
| 2.3325 |
| 2.4732 |
| 2.5532 |
| 2.5938 |
| 2.5698 |
| 2.5865 |
| 2.6089 |
| 2.6600 |
| 2.6200 |
| 2.6721 |
| 2.6432 |
| 2.6322 |
| 2.6265 |
| 2.6491 |
| 2.6745 |
| 2.7369 |
| 2.7750 |
| 2.8296 |
| 2.8436 |
| 2.7292 |
| 2.7319 |
| 2.7157 |
| 2.7830 |
| 2.7988 |
| 2.8084 |
| 2.8344 |
| 2.8276 |
| 2.8416 |
| 2.8063 |
| 2.8471 |
| 2.8055 |
| 2.8540 |
| 2.8495 |
| 2.9528 |
| 2.9558 |
| 2.9158 |
| 2.9929 |
| 2.8507 |
| 2.8796 |
| 2.6826 |
| 2.7039 |
| 2.6936 |
| 2.6849 |
| 2.5658 |
| 2.5264 |
| 2.5167 |
| 2.5621 |
| 2.5130 |
| 2.4986 |
| 2.5213 |
| 2.5873 |
| 2.5568 |
| 2.4797 |
| 2.5310 |
| 2.4997 |
| 2.4736 |
| 2.4539 |
| 2.5583 |
| 2.5919 |
| 2.4975 |
| 2.5284 |
| 2.3604 |
| 2.5086 |
| 2.4732 |
| 2.4937 |
| 2.4038 |
| 2.3655 |
| 2.3347 |
| 2.4544 |
| 2.4890 |
| 2.4775 |
| 2.6206 |
| 2.6570 |
| 2.8106 |
| 2.5841 |
| 2.2255 |
| 2.2195 |
| 2.1758 |
| 1.9242 |
| 1.9828 |
| 2.0299 |
| 1.9866 |
| 1.9819 |
| 1.8549 |
| 1.8347 |
| 1.9595 |
| 2.0122 |
| 1.8666 |
| 1.8667 |
| 1.9458 |
| 1.9331 |
| 1.9399 |
| 1.9395 |
| 2.0609 |
| 2.0586 |
| 2.0478 |
| 2.0494 |
| 2.0091 |
| 1.9759 |
| 1.9509 |
| 1.9824 |
| 2.0144 |
| 2.0394 |
| 2.0194 |
| 2.0353 |
| 2.0073 |
| 2.0320 |
| 2.0750 |
| 2.1911 |
| 2.1614 |
| 2.1411 |
| 2.1143 |
| 2.1000 |
| 2.0831 |
| 2.0482 |
| 2.0163 |
| 2.0091 |
| 2.0058 |
| 2.0570 |
| 1.9861 |
| 1.9735 |
| 2.0277 |
| 2.0643 |
| 2.0593 |
| 2.0912 |
| 2.0519 |
| 2.1175 |
| 2.1161 |
| 2.0877 |
| 2.1159 |
| 2.1287 |
| 2.1809 |
| 2.1716 |
| 2.1014 |
| 2.1580 |
| 2.1432 |
| 2.1319 |
| 2.0846 |
| 2.0519 |
| 2.0781 |
| 2.0870 |
| 2.0989 |
| 2.0621 |
| 2.1436 |
| 2.1791 |
| 2.1542 |
| 2.2116 |
| 2.2061 |
| 2.1812 |
| 2.1996 |
| 2.1235 |
| 2.0988 |
| 2.0442 |
| 2.0790 |
| 2.0681 |
| 2.0734 |
| 2.0798 |
| 2.0737 |
| 2.0396 |
| 2.0454 |
| 2.0508 |
| 2.0164 |
| 1.9945 |
| 2.0033 |
| 1.9518 |
| 1.9330 |
| 1.9629 |
| 1.9579 |
| 1.9095 |
| 1.9244 |
| 1.9194 |
| 1.9359 |
| 1.9368 |
| 1.9334 |
| 1.9759 |
| 1.9272 |
| 1.9323 |
| 1.9590 |
| 1.8996 |
| 1.8438 |
| 1.8461 |
| 1.8162 |
| 1.8101 |
| 1.7852 |
| 1.7989 |
| 1.7953 |
| 1.8170 |
| 1.8059 |
| 1.8006 |
| 1.8053 |
| 1.8236 |
| 1.8259 |
| 1.8343 |
| 1.7985 |
| 1.8359 |
| 1.8188 |
| 1.7845 |
| 1.7582 |
| 1.7863 |
| 1.7971 |
| 1.7302 |
| 1.7931 |
| 1.7801 |
| 1.8395 |
| 1.8260 |
| 1.8080 |
| 1.8256 |
| 1.8538 |
| 1.7953 |
| 1.7493 |
| 1.7350 |
| 1.7415 |
| 1.7580 |
| 1.7152 |
| 1.7444 |
| 1.7099 |
| 1.7196 |
| 1.7124 |
| 1.6798 |
| 1.6884 |
| 1.7117 |
| 1.6949 |
| 1.6714 |
| 1.7687 |
| 1.6441 |
| 1.6514 |
| 1.6203 |
| 1.6153 |
| 1.6175 |
| 1.6156 |
| 1.6186 |
| 1.6651 |
| 1.6830 |
| 1.6586 |
| 1.6971 |
| 1.6970 |
| 1.7093 |
| 1.7554 |
| 1.7605 |
| 1.7892 |
| 1.7512 |
| 1.7266 |
| 1.7232 |
| 1.7963 |
| 1.7556 |
| 1.6984 |
| 1.7040 |
| 1.6922 |
| 1.6663 |
| 1.6947 |
| 1.6990 |
| 1.6883 |
| 1.7078 |
| 1.7297 |
| 1.7457 |
| 1.7556 |
| 1.8001 |
| 1.7812 |
| 1.8034 |
| 1.8776 |
| 1.8629 |
| 1.8732 |
| 1.9148 |
| 1.9625 |
| 1.9323 |
| 1.9144 |
| 1.9202 |
| 1.9567 |
| 1.8323 |
| 1.8468 |
| 1.8197 |
| 1.8621 |
| 1.7973 |
| 1.8355 |
| 1.8182 |
| 1.8341 |
| 1.7890 |
| 1.8857 |
| 1.8141 |
| 1.7471 |
| 1.7373 |
| 1.6905 |
| 1.6632 |
| 1.6509 |
| 1.6063 |
| 1.6036 |
| 1.5941 |
| 1.5846 |
| 1.5621 |
| 1.5856 |
| 1.5640 |
| 1.5578 |
| 1.5765 |
| 1.6022 |
| 1.5911 |
| 1.5650 |
| 1.5651 |
| 1.6097 |
| 1.5811 |
| 1.6074 |
| 1.5930 |
| 1.5866 |
| 1.5712 |
| 1.6092 |
| 1.5898 |
| 1.5681 |
| 1.5851 |
| 1.5576 |
| 1.5807 |
| 1.5630 |