Istoria de rate de zi cu zi RON /SEK întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 leu românesc = 2.9798 coroană suedeză
minim asupra
1 leu românesc = 1.7859 coroană suedeză
Istoria Prețul de SEK / RON
Date | RON/SEK |
| 2.2859 |
| 2.2819 |
| 2.3164 |
| 2.3315 |
| 2.3508 |
| 2.3451 |
| 2.3556 |
| 2.3311 |
| 2.3233 |
| 2.3085 |
| 2.3347 |
| 2.3072 |
| 2.2805 |
| 2.2531 |
| 2.2637 |
| 2.2438 |
| 2.2506 |
| 2.2522 |
| 2.2900 |
| 2.2743 |
| 2.2885 |
| 2.2732 |
| 2.2535 |
| 2.2364 |
| 2.2159 |
| 2.2460 |
| 2.2712 |
| 2.2752 |
| 2.2974 |
| 2.2987 |
| 2.3323 |
| 2.3563 |
| 2.3837 |
| 2.3570 |
| 2.3232 |
| 2.3329 |
| 2.3291 |
| 2.3590 |
| 2.3983 |
| 2.4019 |
| 2.4008 |
| 2.4040 |
| 2.4170 |
| 2.3845 |
| 2.3545 |
| 2.3464 |
| 2.3412 |
| 2.3295 |
| 2.3929 |
| 2.3881 |
| 2.3610 |
| 2.3653 |
| 2.3496 |
| 2.3418 |
| 2.3372 |
| 2.2972 |
| 2.2776 |
| 2.2719 |
| 2.3010 |
| 2.2957 |
| 2.2900 |
| 2.3122 |
| 2.2698 |
| 2.2380 |
| 2.2474 |
| 2.2721 |
| 2.3258 |
| 2.2965 |
| 2.2642 |
| 2.2868 |
| 2.2642 |
| 2.2641 |
| 2.2721 |
| 2.2454 |
| 2.2079 |
| 2.2215 |
| 2.2204 |
| 2.2212 |
| 2.2075 |
| 2.2228 |
| 2.2212 |
| 2.2444 |
| 2.2216 |
| 2.2214 |
| 2.1872 |
| 2.2063 |
| 2.1909 |
| 2.1613 |
| 2.2234 |
| 2.1927 |
| 2.1807 |
| 2.1731 |
| 2.1100 |
| 2.1092 |
| 2.1121 |
| 2.1360 |
| 2.1624 |
| 2.1794 |
| 2.1584 |
| 2.1521 |
| 2.1474 |
| 2.1193 |
| 2.1251 |
| 2.1223 |
| 2.1224 |
| 2.1548 |
| 2.1054 |
| 2.1035 |
| 2.1144 |
| 2.1270 |
| 2.1915 |
| 2.1461 |
| 2.1599 |
| 2.1462 |
| 2.1107 |
| 2.1193 |
| 2.1223 |
| 2.0813 |
| 2.0854 |
| 2.0807 |
| 2.0836 |
| 2.0842 |
| 2.0725 |
| 2.0740 |
| 2.0676 |
| 2.0425 |
| 2.0217 |
| 2.0085 |
| 1.9969 |
| 2.0196 |
| 2.0328 |
| 2.0477 |
| 2.0472 |
| 2.0579 |
| 2.0550 |
| 2.0541 |
| 2.0540 |
| 2.0619 |
| 2.0761 |
| 2.0722 |
| 2.0798 |
| 2.0749 |
| 2.0708 |
| 2.0809 |
| 2.0665 |
| 2.0595 |
| 2.0607 |
| 2.0636 |
| 2.0498 |
| 2.0462 |
| 2.0607 |
| 2.0620 |
| 2.0553 |
| 2.0533 |
| 2.0614 |
| 2.0575 |
| 2.0520 |
| 2.0756 |
| 2.0925 |
| 2.0813 |
| 2.0773 |
| 2.0791 |
| 2.0808 |
| 2.0815 |
| 2.0633 |
| 2.0609 |
| 2.0742 |
| 2.0839 |
| 2.0641 |
| 2.0806 |
| 2.0721 |
| 2.0756 |
| 2.0747 |
| 2.0764 |
| 2.0976 |
| 2.0889 |
| 2.0996 |
| 2.0967 |
| 2.0972 |
| 2.0968 |
| 2.1312 |
| 2.1187 |
| 2.1314 |
| 2.1338 |
| 2.1499 |
| 2.1640 |
| 2.1431 |
| 2.1431 |
| 2.1370 |
| 2.1341 |
| 2.1418 |
| 2.1345 |
| 2.1264 |
| 2.1273 |
| 2.1264 |
| 2.1227 |
| 2.1531 |
| 2.1603 |
| 2.1662 |
| 2.1776 |
| 2.1725 |
| 2.1478 |
| 2.1481 |
| 2.1780 |
| 2.1882 |
| 2.2126 |
| 2.2271 |
| 2.2379 |
| 2.2526 |
| 2.2546 |
| 2.2623 |
| 2.2931 |
| 2.2869 |
| 2.2561 |
| 2.2382 |
| 2.2109 |
| 2.1978 |
| 2.1974 |
| 2.2109 |
| 2.2356 |
| 2.2189 |
| 2.2098 |
| 2.2064 |
| 2.2044 |
| 2.1886 |
| 2.1885 |
| 2.1854 |
| 2.2064 |
| 2.2126 |
| 2.2243 |
| 2.2347 |
| 2.2461 |
| 2.2516 |
| 2.2661 |
| 2.2593 |
| 2.2778 |
| 2.2919 |
| 2.2614 |
| 2.2467 |
| 2.2454 |
| 2.2556 |
| 2.2819 |
| 2.2716 |
| 2.2694 |
| 2.2697 |
| 2.2729 |
| 2.2353 |
| 2.2354 |
| 2.2254 |
| 2.2473 |
| 2.2324 |
| 2.2398 |
| 2.2522 |
| 2.2588 |
| 2.2438 |
| 2.2518 |
| 2.2683 |
| 2.2716 |
| 2.2531 |
| 2.2349 |
| 2.2007 |
| 2.2015 |
| 2.1982 |
| 2.1853 |
| 2.1986 |
| 2.2004 |
| 2.2225 |
| 2.2338 |
| 2.2191 |
| 2.2047 |
| 2.2139 |
| 2.1915 |
| 2.1675 |
| 2.1746 |
| 2.1928 |
| 2.1892 |
| 2.1997 |
| 2.2262 |
| 2.2106 |
| 2.2197 |
| 2.2015 |
| 2.2106 |
| 2.2086 |
| 2.2055 |
| 2.2179 |
| 2.2298 |
| 2.2115 |
| 2.2228 |
| 2.2361 |
| 2.2203 |
| 2.2194 |
| 2.2422 |
| 2.2712 |
| 2.2800 |
| 2.2880 |
| 2.2618 |
| 2.2320 |
| 2.2249 |
| 2.2159 |
| 2.2294 |
| 2.2166 |
| 2.1998 |
| 2.2377 |
| 2.2169 |
| 2.1975 |
| 2.1894 |
| 2.1990 |
| 2.2120 |
| 2.2123 |
| 2.2295 |
| 2.2618 |
| 2.2671 |
| 2.2335 |
| 2.2462 |
| 2.2088 |
| 2.2171 |
| 2.1910 |
| 2.1591 |
| 2.1805 |
| 2.1890 |
| 2.1567 |
| 2.1249 |
| 2.1298 |
| 2.1292 |
| 2.0985 |
| 2.1081 |
| 2.1193 |
| 2.1117 |
| 2.1047 |
| 2.1287 |
| 2.1533 |
| 2.1612 |
| 2.1581 |
| 2.1271 |
| 2.1413 |
| 2.1029 |
| 2.1240 |
| 2.1163 |
| 2.0966 |
| 2.0850 |
| 2.0869 |
| 2.0914 |
| 2.0725 |
| 2.0689 |
| 2.0825 |
| 2.0596 |
| 2.0756 |
| 2.0808 |
| 2.0905 |
| 2.1071 |
| 2.0950 |
| 2.0956 |
| 2.0869 |
| 2.1015 |
| 2.1098 |
| 2.1309 |
| 2.1216 |
| 2.1470 |
| 2.1369 |
| 2.1299 |
| 2.1427 |
| 2.1319 |
| 2.1233 |
| 2.1264 |
| 2.1257 |
| 2.1212 |
| 2.1329 |
| 2.1023 |
| 2.0972 |
| 2.0782 |
| 2.0930 |
| 2.1051 |
| 2.1266 |
| 2.0976 |
| 2.1061 |
| 2.1068 |
| 2.0998 |
| 2.1125 |
| 2.1087 |
| 2.1286 |
| 2.1017 |
| 2.0966 |
| 2.1592 |
| 2.1678 |
| 2.1833 |
| 2.1638 |
| 2.1721 |
| 2.1800 |
| 2.2144 |
| 2.2014 |
| 2.1526 |
| 2.1504 |
| 2.1443 |
| 2.1611 |
| 2.1612 |
| 2.1514 |
| 2.1439 |
| 2.1489 |
| 2.1280 |
| 2.1281 |
| 2.1212 |
| 2.1354 |
| 2.1531 |
| 2.1342 |
| 2.1191 |
| 2.1073 |
| 2.0814 |
| 2.0871 |
| 2.0590 |
| 2.0604 |
| 2.0567 |
| 2.0554 |
| 2.0773 |
| 2.0746 |
| 2.0592 |
| 2.0490 |
| 2.0440 |
| 2.0521 |
| 2.0805 |
| 2.0686 |
| 2.0732 |
| 2.0733 |
| 2.0856 |
| 2.0931 |
| 2.0957 |
| 2.0878 |
| 2.1141 |
| 2.0920 |
| 2.0463 |
| 2.0471 |
| 2.0554 |
| 2.0434 |
| 2.0256 |
| 2.0376 |
| 2.0563 |
| 2.0643 |
| 2.0636 |
| 2.0800 |
| 2.0906 |
| 2.1048 |
| 2.0947 |
| 2.1203 |
| 2.1184 |
| 2.1286 |
| 2.1069 |
| 2.1134 |
| 2.1507 |
| 2.1152 |
| 2.1147 |
| 2.1305 |
| 2.1418 |
| 2.1555 |
| 2.1332 |
| 2.1717 |
| 2.1490 |
| 2.1366 |
| 2.1166 |
| 2.1127 |
| 2.0874 |
| 2.0598 |
| 2.0582 |
| 2.0523 |
| 2.0939 |
| 2.1085 |
| 2.0742 |
| 2.0988 |
| 2.0809 |
| 2.1117 |
| 2.1226 |
| 2.1085 |
| 2.1181 |
| 2.1109 |
| 2.1153 |
| 2.1093 |
| 2.0612 |
| 2.0717 |
| 2.0981 |
| 2.1431 |
| 2.1521 |
| 2.1419 |
| 2.1361 |
| 2.0847 |
| 2.0940 |
| 2.1302 |
| 2.1059 |
| 2.1346 |
| 2.1284 |
| 2.1155 |
| 2.0939 |
| 2.0914 |
| 2.0882 |
| 2.0888 |
| 2.0854 |
| 2.0987 |
| 2.0913 |
| 2.0794 |
| 2.0640 |
| 2.0615 |
| 2.0845 |
| 2.0876 |
| 2.0879 |
| 2.0798 |
| 2.0909 |
| 2.0818 |
| 2.0658 |
| 2.0735 |
| 2.0846 |
| 2.0931 |
| 2.0816 |
| 2.0997 |
| 2.1194 |
| 2.0879 |
| 2.0746 |
| 2.0469 |
| 2.0707 |
| 2.0720 |
| 2.0531 |
| 2.0370 |
| 2.0400 |
| 2.0456 |
| 2.0389 |
| 2.0435 |
| 2.0305 |
| 2.0093 |
| 1.9987 |
| 1.9781 |
| 1.9627 |
| 1.9664 |
| 1.9609 |
| 1.9817 |
| 1.9693 |
| 1.9782 |
| 1.9708 |
| 1.9309 |
| 1.9375 |
| 1.9619 |
| 1.9724 |
| 1.9858 |
| 2.0090 |
| 2.0287 |
| 2.0126 |
| 2.0034 |
| 1.9997 |
| 2.0072 |
| 1.9764 |
| 1.9816 |
| 1.9680 |
| 1.9733 |
| 1.9676 |
| 1.9698 |
| 1.9485 |
| 1.9271 |
| 1.9503 |
| 1.9459 |
| 1.9727 |
| 1.9663 |
| 1.9496 |
| 1.9647 |
| 1.9809 |
| 1.9552 |
| 1.9381 |
| 1.9684 |
| 1.9632 |
| 1.9596 |
| 1.9504 |
| 1.9360 |
| 1.9261 |
| 1.9440 |
| 1.9781 |
| 1.9755 |
| 1.9834 |
| 1.9868 |
| 1.9806 |
| 1.9593 |
| 1.9089 |
| 1.8979 |
| 1.8944 |
| 1.8974 |
| 1.8924 |
| 1.9075 |
| 1.9169 |
| 1.9318 |
| 1.9296 |
| 1.9517 |
| 1.9598 |
| 1.9729 |
| 1.9975 |
| 1.9687 |
| 1.9357 |
| 1.9321 |
| 1.9542 |
| 1.9595 |
| 1.9066 |
| 1.9141 |
| 1.8951 |
| 1.9021 |
| 1.8949 |
| 1.8929 |
| 1.8949 |
| 1.8788 |
| 1.8903 |
| 1.8829 |
| 1.8752 |
| 1.8803 |
| 1.9196 |
| 1.8919 |
| 1.8739 |
| 1.8450 |
| 1.8317 |
| 1.8198 |
| 1.8171 |
| 1.8257 |
| 1.8232 |
| 1.8877 |
| 1.9016 |
| 1.9612 |
| 1.9767 |
| 1.9815 |
| 1.9893 |
| 2.0088 |
| 2.0127 |
| 2.0504 |
| 2.0307 |
| 2.0217 |
| 2.0185 |
| 2.0248 |
| 2.0297 |
| 2.0257 |
| 2.0184 |
| 2.0414 |
| 2.0248 |
| 2.0519 |
| 2.0329 |
| 2.0242 |
| 2.0245 |
| 2.0251 |
| 2.0251 |
| 2.0473 |
| 2.0204 |
| 2.0544 |
| 2.0244 |
| 2.0605 |
| 2.0912 |
| 2.0880 |
| 2.0846 |
| 2.0762 |
| 2.1232 |
| 2.1035 |
| 2.0967 |
| 2.0806 |
| 2.0820 |
| 2.1049 |
| 2.1137 |
| 2.1149 |
| 2.1275 |
| 2.1505 |
| 2.1324 |
| 2.1133 |
| 2.1416 |
| 2.1528 |
| 2.1449 |
| 2.1688 |
| 2.1723 |
| 2.1393 |
| 2.1422 |
| 2.1674 |
| 2.1689 |
| 2.1530 |
| 2.1749 |
| 2.1457 |
| 2.1787 |
| 2.1767 |
| 2.1557 |
| 2.1656 |
| 2.1906 |
| 2.1916 |
| 2.1802 |
| 2.1734 |
| 2.1909 |
| 2.1953 |
| 2.1763 |
| 2.1826 |
| 2.1391 |
| 2.1162 |
| 2.1162 |
| 2.0858 |
| 2.0672 |
| 2.0586 |
| 2.0635 |
| 2.0760 |
| 2.0981 |
| 2.0908 |
| 2.0887 |
| 2.0929 |
| 2.0924 |
| 2.0952 |
| 2.1270 |
| 2.1143 |
| 2.1430 |
| 2.1848 |
| 2.1813 |
| 2.1710 |
| 2.1700 |
| 2.1572 |
| 2.1654 |
| 2.1724 |
| 2.1650 |
| 2.1666 |
| 2.1489 |
| 2.1532 |
| 2.1715 |
| 2.2168 |
| 2.2234 |
| 2.2381 |
| 2.2209 |
| 2.1996 |
| 2.2232 |
| 2.2303 |
| 2.2249 |
| 2.2509 |
| 2.1963 |
| 2.2511 |
| 2.2683 |
| 2.2789 |
| 2.3081 |
| 2.3405 |
| 2.2871 |
| 2.3252 |
| 2.3290 |
| 2.3205 |
| 2.3284 |
| 2.3626 |
| 2.3662 |
| 2.4018 |
| 2.3829 |
| 2.3806 |
| 2.3693 |
| 2.3708 |
| 2.3756 |
| 2.3983 |
| 2.4548 |
| 2.4788 |
| 2.4833 |
| 2.4676 |
| 2.4723 |
| 2.4109 |
| 2.4730 |
| 2.4724 |
| 2.4499 |
| 2.4675 |
| 2.4536 |
| 2.4061 |
| 2.3697 |
| 2.3934 |
| 2.4132 |
| 2.3822 |
| 2.4163 |
| 2.4057 |
| 2.4143 |
| 2.4304 |
| 2.3737 |
| 2.3935 |
| 2.4020 |
| 2.4154 |
| 2.3918 |
| 2.4323 |
| 2.4348 |
| 2.4369 |
| 2.5055 |
| 2.5999 |
| 2.6148 |
| 2.5951 |
| 2.5766 |
| 2.6245 |
| 2.5738 |
| 2.5822 |
| 2.5191 |
| 2.5082 |
| 2.5286 |
| 2.5350 |
| 2.5283 |
| 2.5392 |
| 2.6367 |
| 2.6084 |
| 2.5923 |
| 2.5973 |
| 2.5585 |
| 2.5651 |
| 2.6837 |
| 2.6895 |
| 2.6098 |
| 2.5227 |
| 2.4608 |
| 2.4805 |
| 2.4785 |
| 2.5109 |
| 2.5084 |
| 2.6473 |
| 2.7185 |
| 2.7776 |
| 2.7626 |
| 2.6811 |
| 2.7316 |
| 2.7247 |
| 2.6454 |
| 2.6717 |
| 2.6820 |
| 2.7190 |
| 2.7290 |
| 2.5622 |
| 2.4797 |
| 2.6234 |
| 2.6249 |
| 2.6436 |
| 2.6394 |
| 2.6874 |
| 2.6559 |
| 2.6482 |
| 2.6344 |
| 2.6961 |
| 2.6657 |
| 2.6626 |
| 2.6469 |
| 2.6116 |
| 2.6025 |
| 2.5581 |
| 2.5489 |
| 2.5439 |
| 2.5908 |
| 2.5411 |
| 2.5648 |
| 2.5148 |
| 2.5717 |
| 2.5723 |
| 2.6348 |
| 2.5944 |
| 2.5528 |
| 2.5147 |
| 2.5251 |
| 2.5249 |
| 2.4977 |
| 2.5156 |
| 2.5309 |
| 2.5726 |
| 2.5806 |
| 2.5147 |
| 2.5403 |
| 2.5319 |
| 2.6075 |
| 2.6257 |
| 2.7182 |
| 2.6618 |
| 2.6760 |
| 2.6733 |
| 2.5850 |
| 2.6630 |
| 2.7014 |
| 2.7611 |
| 2.7498 |
| 2.7146 |
| 2.7335 |
| 2.7471 |
| 2.7292 |
| 2.7031 |
| 2.7414 |
| 2.8342 |
| 2.8565 |
| 2.8808 |
| 2.8567 |
| 2.9286 |
| 2.9050 |
| 2.8938 |
| 2.9351 |
| 2.9273 |
| 2.9368 |
| 2.9798 |
| 2.9102 |
| 2.9303 |
| 2.8482 |
| 2.8529 |
| 2.8142 |
| 2.8397 |
| 2.8232 |
| 2.7814 |
| 2.7329 |
| 2.7570 |
| 2.7770 |
| 2.8012 |
| 2.7761 |
| 2.7827 |
| 2.7502 |
| 2.7292 |
| 2.7502 |
| 2.7399 |
| 2.6760 |
| 2.6842 |
| 2.6628 |
| 2.6937 |
| 2.6849 |
| 2.6728 |
| 2.6887 |
| 2.6420 |
| 2.6333 |
| 2.6345 |
| 2.5992 |
| 2.6073 |
| 2.6039 |
| 2.5924 |
| 2.6160 |
| 2.5959 |
| 2.6402 |
| 2.6367 |
| 2.6430 |
| 2.6304 |
| 2.5990 |
| 2.6327 |
| 2.6423 |
| 2.6313 |
| 2.6104 |
| 2.5935 |
| 2.6233 |
| 2.5989 |
| 2.6034 |
| 2.5776 |
| 2.5671 |
| 2.5838 |
| 2.5301 |
| 2.6437 |
| 2.6089 |
| 2.6093 |
| 2.6405 |
| 2.6204 |
| 2.6566 |
| 2.7038 |
| 2.6847 |
| 2.6776 |
| 2.6677 |
| 2.6779 |
| 2.6647 |
| 2.6635 |
| 2.7109 |
| 2.6913 |
| 2.6703 |
| 2.6611 |
| 2.5766 |
| 2.5494 |
| 2.5473 |
| 2.5651 |
| 2.5509 |
| 2.5412 |
| 2.5614 |
| 2.5963 |
| 2.5848 |
| 2.5768 |
| 2.6287 |
| 2.6228 |
| 2.6157 |
| 2.6276 |
| 2.6563 |
| 2.6068 |
| 2.5990 |
| 2.6200 |
| 2.6504 |
| 2.6923 |
| 2.6505 |
| 2.6530 |
| 2.6588 |
| 2.6493 |
| 2.6086 |
| 2.7290 |
| 2.6954 |
| 2.6465 |
| 2.6438 |
| 2.6523 |
| 2.6309 |
| 2.5958 |
| 2.5516 |
| 2.5668 |
| 2.5127 |
| 2.5262 |
| 2.5349 |
| 2.5439 |
| 2.5550 |
| 2.5441 |
| 2.5315 |
| 2.5390 |
| 2.5295 |
| 2.5309 |
| 2.5122 |
| 2.5302 |
| 2.4976 |
| 2.4739 |
| 2.5319 |
| 2.5870 |
| 2.4486 |
| 2.4308 |
| 2.3803 |
| 2.4227 |
| 2.3370 |
| 2.3042 |
| 2.2703 |
| 2.3082 |
| 2.2673 |
| 2.3494 |
| 2.2921 |
| 2.2568 |
| 2.2631 |
| 2.2364 |
| 2.2217 |
| 2.2006 |
| 2.1973 |
| 2.2015 |
| 2.2049 |
| 2.1961 |
| 2.1937 |
| 2.2145 |
| 2.2264 |
| 2.2177 |
| 2.2301 |
| 2.2559 |
| 2.2432 |
| 2.2536 |
| 2.2298 |
| 2.2424 |
| 2.2419 |
| 2.2570 |
| 2.2452 |
| 2.2509 |
| 2.2523 |
| 2.2419 |
| 2.2252 |
| 2.2362 |
| 2.2734 |
| 2.2582 |
| 2.2699 |
| 2.2546 |