Istoria de rate de zi cu zi NTD /EUR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Nou dolar Taiwan = 0.03340 euro
minim asupra
1 Nou dolar Taiwan = 0.02673 euro
Istoria Prețul de EUR / NTD
Date | NTD/EUR |
| 0.03213 |
| 0.03253 |
| 0.03205 |
| 0.03199 |
| 0.03282 |
| 0.03288 |
| 0.03326 |
| 0.03271 |
| 0.03266 |
| 0.03238 |
| 0.03263 |
| 0.03294 |
| 0.03299 |
| 0.03220 |
| 0.03189 |
| 0.03199 |
| 0.03218 |
| 0.03178 |
| 0.03201 |
| 0.03170 |
| 0.03227 |
| 0.03187 |
| 0.03220 |
| 0.03181 |
| 0.03178 |
| 0.03203 |
| 0.03252 |
| 0.03175 |
| 0.03170 |
| 0.03167 |
| 0.03139 |
| 0.03211 |
| 0.03192 |
| 0.03184 |
| 0.03196 |
| 0.03199 |
| 0.03188 |
| 0.03177 |
| 0.03188 |
| 0.03194 |
| 0.03195 |
| 0.03197 |
| 0.03148 |
| 0.03104 |
| 0.03101 |
| 0.03090 |
| 0.03078 |
| 0.03083 |
| 0.03083 |
| 0.03083 |
| 0.03067 |
| 0.03063 |
| 0.03054 |
| 0.03054 |
| 0.03049 |
| 0.03052 |
| 0.03056 |
| 0.03013 |
| 0.03019 |
| 0.03011 |
| 0.03008 |
| 0.03021 |
| 0.03005 |
| 0.03006 |
| 0.02979 |
| 0.02961 |
| 0.02974 |
| 0.02931 |
| 0.02930 |
| 0.02966 |
| 0.02969 |
| 0.02975 |
| 0.02955 |
| 0.02951 |
| 0.02984 |
| 0.02966 |
| 0.02952 |
| 0.02988 |
| 0.02982 |
| 0.02950 |
| 0.02945 |
| 0.02960 |
| 0.02953 |
| 0.02946 |
| 0.02958 |
| 0.02940 |
| 0.02897 |
| 0.02905 |
| 0.02906 |
| 0.02920 |
| 0.02914 |
| 0.02919 |
| 0.02951 |
| 0.02963 |
| 0.02946 |
| 0.03009 |
| 0.02958 |
| 0.02954 |
| 0.02956 |
| 0.02951 |
| 0.02945 |
| 0.02936 |
| 0.02877 |
| 0.02884 |
| 0.02854 |
| 0.02877 |
| 0.02865 |
| 0.02887 |
| 0.02902 |
| 0.02898 |
| 0.02970 |
| 0.02992 |
| 0.03000 |
| 0.03012 |
| 0.03004 |
| 0.02987 |
| 0.02976 |
| 0.03003 |
| 0.03052 |
| 0.03072 |
| 0.03086 |
| 0.03068 |
| 0.03068 |
| 0.03065 |
| 0.03047 |
| 0.03075 |
| 0.02994 |
| 0.03063 |
| 0.02978 |
| 0.02917 |
| 0.03001 |
| 0.03025 |
| 0.03074 |
| 0.03039 |
| 0.02990 |
| 0.03013 |
| 0.03011 |
| 0.03006 |
| 0.02972 |
| 0.02971 |
| 0.02993 |
| 0.02967 |
| 0.02962 |
| 0.02968 |
| 0.02974 |
| 0.02961 |
| 0.02979 |
| 0.02948 |
| 0.02950 |
| 0.02935 |
| 0.02964 |
| 0.02944 |
| 0.02953 |
| 0.02936 |
| 0.02938 |
| 0.02900 |
| 0.02907 |
| 0.02863 |
| 0.02874 |
| 0.02836 |
| 0.02825 |
| 0.02890 |
| 0.02870 |
| 0.02856 |
| 0.02860 |
| 0.02847 |
| 0.02833 |
| 0.02824 |
| 0.02816 |
| 0.02838 |
| 0.02840 |
| 0.02849 |
| 0.02852 |
| 0.02888 |
| 0.02901 |
| 0.02883 |
| 0.02867 |
| 0.02877 |
| 0.02888 |
| 0.02863 |
| 0.02863 |
| 0.02878 |
| 0.02864 |
| 0.02864 |
| 0.02864 |
| 0.02870 |
| 0.02842 |
| 0.02840 |
| 0.02849 |
| 0.02825 |
| 0.02830 |
| 0.02857 |
| 0.02840 |
| 0.02858 |
| 0.02838 |
| 0.02870 |
| 0.02856 |
| 0.02831 |
| 0.02877 |
| 0.02857 |
| 0.02837 |
| 0.02818 |
| 0.02797 |
| 0.02811 |
| 0.02824 |
| 0.02764 |
| 0.02778 |
| 0.02802 |
| 0.02803 |
| 0.02803 |
| 0.02844 |
| 0.02845 |
| 0.02827 |
| 0.02797 |
| 0.02784 |
| 0.02793 |
| 0.02795 |
| 0.02807 |
| 0.02810 |
| 0.02850 |
| 0.02844 |
| 0.02863 |
| 0.02868 |
| 0.02837 |
| 0.02800 |
| 0.02817 |
| 0.02830 |
| 0.02793 |
| 0.02764 |
| 0.02779 |
| 0.02783 |
| 0.02769 |
| 0.02783 |
| 0.02777 |
| 0.02772 |
| 0.02768 |
| 0.02779 |
| 0.02737 |
| 0.02766 |
| 0.02791 |
| 0.02756 |
| 0.02826 |
| 0.02810 |
| 0.02821 |
| 0.02827 |
| 0.02827 |
| 0.02810 |
| 0.02788 |
| 0.02825 |
| 0.02842 |
| 0.02815 |
| 0.02810 |
| 0.02799 |
| 0.02797 |
| 0.02789 |
| 0.02778 |
| 0.02777 |
| 0.02794 |
| 0.02785 |
| 0.02802 |
| 0.02794 |
| 0.02802 |
| 0.02819 |
| 0.02831 |
| 0.02872 |
| 0.02871 |
| 0.02885 |
| 0.02948 |
| 0.02937 |
| 0.02963 |
| 0.02963 |
| 0.02963 |
| 0.02978 |
| 0.03031 |
| 0.03027 |
| 0.03029 |
| 0.03050 |
| 0.03097 |
| 0.03088 |
| 0.03089 |
| 0.03044 |
| 0.03053 |
| 0.03026 |
| 0.03055 |
| 0.03076 |
| 0.03058 |
| 0.03035 |
| 0.03022 |
| 0.02984 |
| 0.02968 |
| 0.02980 |
| 0.02967 |
| 0.02949 |
| 0.02973 |
| 0.02997 |
| 0.02968 |
| 0.02918 |
| 0.02972 |
| 0.02950 |
| 0.02902 |
| 0.02869 |
| 0.02892 |
| 0.02899 |
| 0.02859 |
| 0.02850 |
| 0.02834 |
| 0.02824 |
| 0.02855 |
| 0.02809 |
| 0.02854 |
| 0.02819 |
| 0.02782 |
| 0.02853 |
| 0.02865 |
| 0.02838 |
| 0.02829 |
| 0.02826 |
| 0.02809 |
| 0.02789 |
| 0.02734 |
| 0.02741 |
| 0.02749 |
| 0.02756 |
| 0.02724 |
| 0.02700 |
| 0.02699 |
| 0.02717 |
| 0.02746 |
| 0.02737 |
| 0.02715 |
| 0.02715 |
| 0.02759 |
| 0.02737 |
| 0.02756 |
| 0.02780 |
| 0.02732 |
| 0.02705 |
| 0.02682 |
| 0.02705 |
| 0.02729 |
| 0.02762 |
| 0.02729 |
| 0.02767 |
| 0.02795 |
| 0.02784 |
| 0.02806 |
| 0.02778 |
| 0.02796 |
| 0.02892 |
| 0.02877 |
| 0.02828 |