Istoria de rate de zi cu zi NOK /MDL întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană norvegiană = 2.5152 leu moldovenesc
minim asupra
1 coroană norvegiană = 1.4333 leu moldovenesc
Istoria Prețul de MDL / NOK
Date | NOK/MDL |
| 1.6617 |
| 1.6841 |
| 1.6835 |
| 1.6518 |
| 1.6342 |
| 1.6282 |
| 1.6097 |
| 1.6250 |
| 1.6124 |
| 1.6513 |
| 1.6032 |
| 1.6485 |
| 1.6651 |
| 1.6881 |
| 1.6694 |
| 1.6937 |
| 1.6993 |
| 1.6871 |
| 1.6673 |
| 1.6978 |
| 1.6817 |
| 1.7027 |
| 1.6864 |
| 1.7015 |
| 1.7271 |
| 1.6962 |
| 1.6124 |
| 1.6222 |
| 1.6710 |
| 1.6610 |
| 1.6157 |
| 1.6294 |
| 1.6254 |
| 1.6413 |
| 1.6521 |
| 1.6892 |
| 1.6750 |
| 1.6789 |
| 1.6581 |
| 1.6853 |
| 1.6707 |
| 1.6613 |
| 1.6734 |
| 1.6726 |
| 1.7342 |
| 1.7447 |
| 1.7346 |
| 1.7937 |
| 1.7421 |
| 1.7127 |
| 1.6730 |
| 1.6741 |
| 1.6464 |
| 1.6117 |
| 1.5966 |
| 1.6209 |
| 1.6780 |
| 1.6963 |
| 1.6691 |
| 1.7031 |
| 1.7061 |
| 1.7673 |
| 1.8041 |
| 1.8251 |
| 1.8258 |
| 1.8555 |
| 1.8145 |
| 1.8769 |
| 1.9204 |
| 1.9179 |
| 1.9316 |
| 1.9432 |
| 1.9530 |
| 1.9514 |
| 1.9382 |
| 1.9631 |
| 1.9196 |
| 1.8666 |
| 1.9070 |
| 1.8846 |
| 1.8527 |
| 1.8421 |
| 1.8420 |
| 1.8157 |
| 1.8278 |
| 1.8051 |
| 1.8949 |
| 1.9615 |
| 1.9424 |
| 1.9833 |
| 1.9535 |
| 1.9746 |
| 1.9768 |
| 1.9989 |
| 1.9585 |
| 1.9120 |
| 1.8883 |
| 1.9456 |
| 1.9597 |
| 1.9389 |
| 1.9175 |
| 2.0123 |
| 2.0231 |
| 1.9834 |
| 1.9414 |
| 1.9393 |
| 1.9525 |
| 2.0208 |
| 2.1099 |
| 2.0372 |
| 2.0218 |
| 2.0404 |
| 1.9768 |
| 2.0062 |
| 2.0336 |
| 2.0160 |
| 2.0054 |
| 2.0639 |
| 2.0246 |
| 2.0023 |
| 2.0095 |
| 1.9596 |
| 1.9562 |
| 1.9373 |
| 1.9672 |
| 1.9807 |
| 2.0176 |
| 2.0586 |
| 2.0695 |
| 2.0938 |
| 2.0533 |
| 2.0198 |
| 2.0409 |
| 2.0510 |
| 2.0164 |
| 2.0283 |
| 2.0327 |
| 2.0329 |
| 1.9794 |
| 1.9852 |
| 1.9851 |
| 2.0182 |
| 2.0410 |
| 2.0025 |
| 2.0697 |
| 2.1047 |
| 2.1111 |
| 2.0883 |
| 2.1251 |
| 2.1299 |
| 2.1193 |
| 2.1153 |
| 2.1397 |
| 2.1466 |
| 2.1349 |
| 2.1499 |
| 2.1665 |
| 2.1059 |
| 2.1236 |
| 2.0956 |
| 2.0835 |
| 2.0821 |
| 2.0517 |
| 2.0437 |
| 2.0577 |
| 2.0646 |
| 2.0531 |
| 2.0093 |
| 2.0376 |
| 2.0143 |
| 2.0155 |
| 2.0045 |
| 1.9958 |
| 1.9824 |
| 1.9578 |
| 1.9755 |
| 1.9354 |
| 1.8971 |
| 1.8789 |
| 1.8939 |
| 1.7802 |
| 1.8340 |
| 1.8116 |
| 1.8527 |
| 1.8261 |
| 1.7764 |
| 1.7834 |
| 1.8330 |
| 1.8513 |
| 1.8922 |
| 1.8365 |
| 1.8614 |
| 1.8162 |
| 1.8086 |
| 1.8422 |
| 1.8374 |
| 1.7918 |
| 1.8342 |
| 1.7752 |
| 1.8039 |
| 1.7966 |
| 1.8406 |
| 1.8071 |
| 1.7537 |
| 1.7657 |
| 1.7232 |
| 1.7295 |
| 1.7294 |
| 1.6866 |
| 1.7423 |
| 1.7902 |
| 1.7177 |
| 1.5530 |
| 1.7107 |
| 1.8066 |
| 1.8778 |
| 1.9040 |
| 1.9025 |
| 1.8783 |
| 1.8668 |
| 1.9169 |
| 1.9585 |
| 1.9439 |
| 1.9444 |
| 1.9448 |
| 1.9201 |
| 1.9075 |
| 1.8855 |
| 1.9025 |
| 1.8900 |
| 1.9033 |
| 1.9066 |
| 1.8981 |
| 1.8912 |
| 1.8869 |
| 1.9154 |
| 1.9284 |
| 1.9508 |
| 1.9437 |
| 1.9641 |
| 1.9885 |
| 1.9448 |
| 1.9827 |
| 1.9587 |
| 1.9514 |
| 1.9932 |
| 2.0337 |
| 2.0264 |
| 2.0682 |
| 2.0577 |
| 2.1002 |
| 2.1391 |
| 2.0799 |
| 2.0869 |
| 2.0900 |
| 2.0774 |
| 2.0371 |
| 2.0408 |
| 2.0422 |
| 2.0585 |
| 2.1051 |
| 2.0897 |
| 2.0393 |
| 2.0173 |
| 2.0177 |
| 2.0187 |
| 1.9714 |
| 1.9773 |
| 1.9891 |
| 1.9888 |
| 1.9644 |
| 2.0094 |
| 2.0062 |
| 1.9982 |
| 1.9985 |
| 2.0240 |
| 1.9798 |
| 1.9630 |
| 1.9974 |
| 2.0128 |
| 2.0055 |
| 2.0076 |
| 2.0242 |
| 2.0033 |
| 2.0464 |
| 2.0406 |
| 2.0641 |
| 2.0914 |
| 2.0471 |
| 2.0785 |
| 2.0672 |
| 2.0588 |
| 2.0014 |
| 2.0054 |
| 2.0136 |
| 1.9783 |
| 1.9760 |
| 2.0089 |
| 2.0470 |
| 2.0351 |
| 2.0592 |
| 2.0932 |
| 2.0693 |
| 2.0950 |
| 2.0618 |
| 2.0951 |
| 2.0861 |
| 2.0617 |
| 2.0745 |
| 2.0540 |
| 2.0595 |
| 2.0691 |
| 2.0915 |
| 2.1071 |
| 2.1125 |
| 2.0894 |
| 2.1472 |
| 2.1406 |
| 2.1368 |
| 2.1370 |
| 2.1341 |
| 2.1252 |
| 2.1120 |
| 2.1186 |
| 2.1628 |
| 2.1425 |
| 2.1483 |
| 2.1203 |
| 2.0832 |
| 2.0630 |
| 2.0397 |
| 2.0600 |
| 2.0612 |
| 2.1136 |
| 2.1114 |
| 2.1603 |
| 2.1457 |
| 2.1231 |
| 2.1672 |
| 2.2023 |
| 2.1845 |
| 2.1943 |
| 2.2515 |
| 2.2497 |
| 2.2573 |
| 2.2674 |
| 2.2928 |
| 2.2562 |
| 2.2517 |
| 2.2596 |
| 2.2848 |
| 2.2604 |
| 2.2167 |
| 2.1780 |
| 2.1726 |
| 2.1547 |
| 2.1397 |
| 2.1445 |
| 2.1557 |
| 2.1598 |
| 2.1940 |
| 2.1665 |
| 2.1721 |
| 2.2238 |
| 2.2509 |
| 2.2400 |
| 2.2385 |
| 2.2640 |
| 2.2863 |
| 2.3109 |
| 2.3007 |
| 2.3305 |
| 2.3749 |
| 2.3859 |
| 2.3776 |
| 2.3984 |
| 2.3963 |
| 2.4041 |
| 2.3527 |
| 2.3505 |
| 2.3065 |
| 2.2979 |
| 2.3143 |
| 2.3814 |
| 2.4041 |
| 2.3652 |
| 2.3526 |
| 2.3587 |
| 2.4000 |
| 2.4255 |
| 2.4172 |
| 2.4270 |
| 2.4425 |
| 2.4698 |
| 2.4338 |
| 2.3818 |
| 2.3945 |
| 2.3775 |
| 2.3797 |
| 2.3974 |
| 2.3975 |
| 2.3258 |
| 2.3206 |
| 2.3056 |
| 2.3441 |
| 2.3248 |
| 2.3823 |
| 2.3103 |
| 2.3833 |
| 2.4093 |
| 2.4043 |
| 2.4039 |
| 2.3878 |
| 2.4122 |
| 2.4077 |
| 2.4460 |
| 2.3944 |
| 2.3821 |
| 2.3643 |
| 2.3592 |
| 2.3086 |
| 2.3598 |
| 2.3430 |
| 2.3324 |
| 2.3158 |
| 2.3353 |
| 2.3146 |
| 2.3686 |
| 2.3503 |
| 2.3426 |
| 2.3319 |
| 2.2715 |
| 2.2327 |
| 2.2581 |
| 2.2322 |
| 2.2724 |
| 2.3320 |
| 2.3145 |
| 2.3150 |
| 2.2769 |
| 2.3032 |
| 2.3550 |
| 2.3892 |
| 2.4223 |
| 2.4308 |
| 2.3928 |
| 2.3621 |
| 2.4235 |
| 2.3802 |
| 2.3170 |
| 2.3023 |
| 2.3144 |
| 2.3130 |
| 2.3164 |
| 2.2783 |
| 2.3104 |
| 2.2964 |
| 2.3304 |
| 2.3447 |
| 2.3834 |
| 2.4397 |
| 2.3534 |
| 2.3215 |
| 2.2890 |
| 2.3533 |
| 2.3940 |
| 2.3639 |
| 2.3834 |
| 2.3451 |
| 2.3190 |
| 2.1940 |
| 2.2017 |
| 2.2610 |
| 2.3590 |
| 2.2171 |
| 2.3134 |
| 2.3840 |
| 2.4509 |
| 2.4608 |
| 2.4327 |
| 2.3477 |
| 2.2715 |
| 2.2233 |
| 2.0743 |
| 2.0583 |
| 2.0954 |
| 2.1137 |
| 2.0683 |
| 2.1096 |
| 2.1566 |
| 2.2145 |
| 2.2188 |
| 2.1880 |
| 2.1726 |
| 2.2209 |
| 2.2192 |
| 2.2631 |
| 2.2645 |
| 2.2292 |
| 2.2688 |
| 2.2338 |
| 2.2508 |
| 2.2716 |
| 2.2510 |
| 2.2296 |
| 2.2097 |
| 2.2147 |
| 2.2295 |
| 2.2535 |
| 2.2657 |
| 2.2644 |
| 2.2857 |
| 2.2925 |
| 2.3263 |
| 2.3262 |
| 2.3133 |
| 2.2768 |
| 2.3013 |
| 2.2794 |
| 2.2571 |
| 2.2362 |
| 2.2299 |
| 2.2371 |
| 2.2312 |
| 2.2295 |
| 2.2275 |
| 2.2514 |
| 2.2407 |
| 2.2616 |
| 2.2439 |
| 2.2180 |
| 2.1917 |
| 2.1425 |
| 2.1599 |
| 2.1467 |
| 2.1386 |
| 2.1081 |
| 2.1437 |
| 2.1104 |
| 2.0632 |
| 2.1108 |
| 2.1434 |
| 2.1260 |
| 2.1079 |
| 2.1040 |
| 2.1621 |
| 2.1645 |
| 2.1547 |
| 2.1821 |
| 2.1832 |
| 2.1529 |
| 2.1514 |
| 2.1645 |
| 2.1210 |
| 2.0959 |
| 2.0991 |
| 2.1572 |
| 2.1642 |
| 2.1334 |
| 2.0642 |
| 2.0774 |
| 2.0650 |
| 2.0432 |
| 2.0569 |
| 2.0389 |
| 2.1558 |
| 2.1597 |
| 2.1388 |
| 2.1411 |
| 2.1250 |
| 2.1028 |
| 2.0984 |
| 2.1119 |
| 2.1026 |
| 2.1451 |
| 2.1620 |
| 2.1256 |
| 2.1317 |
| 2.1292 |
| 2.1404 |
| 2.1476 |
| 2.1569 |
| 2.1831 |
| 2.1845 |
| 2.2020 |
| 2.1879 |
| 2.1610 |
| 2.2052 |
| 2.1626 |
| 2.1731 |
| 2.1597 |
| 2.1602 |
| 2.1627 |
| 2.1878 |
| 2.1872 |
| 2.1394 |
| 2.1428 |
| 2.1497 |
| 2.1250 |
| 2.1550 |
| 2.1306 |
| 2.1392 |
| 2.1644 |
| 2.1504 |
| 2.1640 |
| 2.1524 |
| 2.1440 |
| 2.1410 |
| 2.1038 |
| 2.0880 |
| 2.0962 |
| 2.0692 |
| 2.0465 |
| 2.0270 |
| 2.0128 |
| 2.0473 |
| 2.0254 |
| 2.0236 |
| 1.9956 |
| 1.9727 |
| 1.9938 |
| 1.9856 |
| 1.9990 |
| 2.0351 |
| 2.0352 |
| 2.0409 |
| 2.0268 |
| 2.0400 |
| 2.0809 |
| 2.0715 |
| 2.0639 |
| 2.0762 |
| 2.1113 |
| 2.0960 |
| 2.0967 |
| 2.0557 |
| 2.0605 |
| 2.0175 |
| 2.0119 |
| 1.9630 |
| 1.9608 |
| 1.9482 |
| 1.9671 |
| 1.9781 |
| 2.0119 |
| 2.0456 |
| 2.0107 |
| 2.0187 |
| 2.0529 |
| 2.0684 |
| 2.0876 |
| 2.1111 |
| 2.0687 |
| 2.0708 |
| 2.0014 |
| 2.0622 |
| 2.0499 |
| 2.0616 |
| 2.0789 |
| 2.0950 |
| 2.0879 |
| 2.0816 |
| 2.0833 |
| 2.1210 |
| 2.1200 |
| 2.0736 |
| 2.0963 |
| 2.1469 |
| 2.1030 |
| 2.1209 |
| 2.0909 |
| 2.1507 |
| 2.1478 |
| 2.0943 |
| 2.1001 |
| 2.0867 |
| 2.1839 |
| 2.1617 |
| 2.0958 |
| 2.1456 |
| 2.1653 |
| 2.1276 |
| 2.1561 |
| 2.1273 |
| 2.1661 |
| 2.1327 |
| 2.1217 |
| 2.0421 |
| 2.0718 |
| 2.0708 |
| 2.0970 |
| 2.1139 |
| 2.0618 |
| 2.0929 |
| 2.0509 |
| 2.0204 |
| 2.0296 |
| 2.0478 |
| 1.9748 |
| 1.9644 |
| 1.9619 |
| 1.9754 |
| 2.0120 |
| 2.0426 |
| 2.0067 |
| 2.0026 |
| 2.0224 |
| 2.0522 |
| 2.0146 |
| 2.0306 |
| 2.0230 |
| 1.9360 |
| 1.9882 |
| 1.9558 |
| 1.9929 |
| 2.0323 |
| 1.9903 |
| 1.9661 |
| 2.0017 |
| 1.9967 |
| 2.0029 |
| 2.0305 |
| 2.0239 |
| 1.9418 |
| 1.9918 |
| 1.9656 |
| 2.0377 |
| 2.1301 |
| 2.1460 |
| 2.1456 |
| 2.0941 |
| 2.0854 |
| 2.0872 |
| 2.0758 |
| 2.0937 |
| 2.1389 |
| 2.1687 |
| 2.1702 |
| 2.1743 |
| 2.1613 |
| 2.1407 |
| 2.1690 |
| 2.1694 |
| 2.1869 |
| 2.1949 |
| 2.1346 |
| 2.1264 |
| 2.1099 |
| 2.0836 |
| 1.9829 |
| 1.9627 |
| 1.9826 |
| 1.9960 |
| 1.9709 |
| 1.9366 |
| 1.9794 |
| 1.9879 |
| 1.9654 |
| 1.9340 |
| 2.0327 |
| 1.8990 |
| 1.8800 |
| 1.8653 |
| 1.8641 |
| 1.8580 |
| 1.8072 |
| 1.8109 |
| 1.8534 |
| 1.8067 |
| 1.7679 |
| 1.7183 |
| 1.7205 |
| 1.7471 |
| 1.7070 |
| 1.7262 |
| 1.7260 |
| 1.8064 |
| 1.7713 |
| 1.7283 |
| 1.7453 |
| 1.7096 |
| 1.6724 |
| 1.6540 |
| 1.6765 |
| 1.6787 |
| 1.6070 |
| 1.7271 |
| 1.6048 |
| 1.5097 |
| 1.4936 |
| 1.5617 |
| 1.5388 |
| 1.5878 |
| 1.4997 |
| 1.5463 |
| 1.5169 |
| 1.4795 |
| 1.4835 |
| 1.4748 |
| 1.4702 |
| 1.4960 |
| 1.4642 |
| 1.4681 |
| 1.4806 |
| 1.4852 |
| 1.5327 |
| 1.5557 |
| 1.4641 |
| 1.5640 |
| 1.6570 |
| 1.6546 |
| 1.7790 |
| 1.8579 |
| 1.6912 |
| 1.7086 |
| 1.7608 |
| 1.8010 |
| 1.7783 |
| 1.7929 |
| 1.8751 |
| 1.8967 |
| 1.9170 |
| 1.9179 |
| 1.9106 |
| 1.9313 |
| 1.9176 |
| 1.9276 |
| 1.9986 |
| 1.9856 |
| 2.0402 |
| 2.0614 |
| 2.0411 |
| 2.0200 |
| 2.0336 |
| 2.0562 |
| 2.0666 |
| 2.0619 |
| 2.0624 |
| 1.9596 |
| 2.0728 |
| 2.0936 |
| 2.1337 |
| 2.1079 |
| 2.0787 |
| 2.0235 |
| 2.0746 |
| 2.0587 |
| 2.0430 |
| 2.1167 |
| 2.1160 |
| 2.0928 |
| 2.0362 |
| 2.0288 |
| 2.0717 |
| 2.0280 |
| 2.0800 |
| 2.0418 |
| 2.0772 |
| 2.1015 |
| 2.1402 |
| 2.1061 |
| 2.1117 |
| 2.1122 |
| 2.0856 |
| 2.0938 |
| 2.0838 |
| 2.0550 |
| 2.0609 |
| 2.0754 |
| 2.0131 |
| 2.0306 |
| 2.0979 |
| 2.0688 |
| 2.1184 |
| 2.1168 |
| 2.0903 |
| 2.0800 |
| 2.0694 |
| 2.0429 |
| 1.9848 |
| 2.0333 |
| 2.0646 |
| 2.0528 |
| 2.0161 |
| 2.0355 |
| 2.0678 |
| 2.0811 |
| 2.0871 |
| 2.0462 |
| 2.0509 |
| 2.0499 |
| 2.0542 |
| 2.0640 |
| 2.0357 |
| 2.0838 |
| 2.0620 |
| 2.0407 |
| 2.0522 |
| 2.0472 |
| 2.0124 |
| 2.0165 |
| 2.0692 |
| 2.0687 |
| 2.0714 |
| 2.0805 |
| 2.1311 |
| 2.1452 |
| 2.0917 |
| 2.0464 |
| 2.0576 |
| 2.0300 |
| 2.0111 |
| 1.9702 |
| 1.9584 |
| 1.9828 |
| 2.0139 |
| 2.0213 |
| 2.0359 |
| 2.0405 |
| 2.1038 |
| 2.1211 |
| 2.1354 |
| 2.1112 |
| 2.1833 |
| 2.1843 |
| 2.1296 |
| 2.1008 |
| 2.1219 |
| 2.1398 |
| 2.1205 |
| 2.1424 |
| 2.1611 |
| 2.2162 |
| 2.1482 |
| 2.1585 |
| 2.1436 |
| 2.1275 |
| 2.1098 |
| 2.0536 |
| 2.0274 |
| 2.0070 |
| 1.9971 |
| 1.9666 |
| 1.9979 |
| 1.9490 |
| 1.9659 |
| 1.9260 |
| 1.9232 |
| 1.9022 |
| 1.9260 |
| 1.9350 |
| 1.9723 |
| 1.9324 |
| 1.9625 |
| 1.9005 |
| 1.8899 |
| 1.9173 |
| 1.9233 |
| 1.9166 |
| 1.9411 |
| 1.9137 |
| 1.9044 |
| 1.9139 |
| 1.9463 |
| 1.9296 |
| 1.9325 |
| 1.9272 |
| 1.9048 |
| 1.9377 |
| 1.9562 |
| 1.9690 |
| 2.0018 |
| 1.9421 |
| 1.9131 |
| 1.9387 |
| 1.9561 |
| 1.9522 |
| 1.9101 |
| 1.8913 |
| 1.9013 |
| 1.8907 |
| 1.9177 |
| 1.9347 |
| 1.9257 |
| 1.9530 |
| 1.9738 |
| 1.9488 |
| 1.9562 |
| 1.9812 |
| 1.9710 |
| 1.9931 |
| 1.9878 |
| 1.9932 |
| 1.9789 |
| 1.9789 |
| 2.0364 |
| 2.0520 |
| 2.0275 |
| 2.0385 |
| 1.9734 |
| 1.9211 |
| 1.9138 |
| 1.9764 |
| 1.9947 |
| 1.9905 |
| 1.9729 |
| 2.0327 |
| 2.0332 |
| 2.0130 |
| 2.0099 |
| 2.0488 |
| 2.0376 |
| 1.9870 |
| 1.9950 |
| 1.9553 |
| 1.9511 |
| 1.9384 |
| 1.8725 |
| 1.8460 |
| 1.8078 |
| 1.7730 |
| 1.7307 |
| 1.7663 |
| 1.7450 |
| 1.7303 |
| 1.7731 |
| 1.7813 |
| 1.7623 |
| 1.6910 |
| 1.6942 |
| 1.7370 |
| 1.7178 |
| 1.7112 |
| 1.7509 |
| 1.7074 |
| 1.7236 |
| 1.7994 |
| 1.7879 |
| 1.7445 |
| 1.7371 |
| 1.7056 |
| 1.6710 |
| 1.6641 |