Istoria de rate de zi cu zi MYR /SEK întrucât marți, 27 aprilie 2004.
Maxim a fost atins pe
1 ringgit malaiezian = 2.4888 coroană suedeză
minim asupra
1 ringgit malaiezian = 1.7349 coroană suedeză
Istoria Prețul de SEK / MYR
Date | MYR/SEK |
| 2.2201 |
| 2.2116 |
| 2.2593 |
| 2.2799 |
| 2.2905 |
| 2.2837 |
| 2.2939 |
| 2.2785 |
| 2.2790 |
| 2.2216 |
| 2.2845 |
| 2.2398 |
| 2.2102 |
| 2.1861 |
| 2.1952 |
| 2.1521 |
| 2.1724 |
| 2.1833 |
| 2.2326 |
| 2.2090 |
| 2.2151 |
| 2.2125 |
| 2.2000 |
| 2.1925 |
| 2.1581 |
| 2.1774 |
| 2.2403 |
| 2.2394 |
| 2.2249 |
| 2.2386 |
| 2.3022 |
| 2.3557 |
| 2.3408 |
| 2.3027 |
| 2.3075 |
| 2.3140 |
| 2.3437 |
| 2.3612 |
| 2.3768 |
| 2.3721 |
| 2.3637 |
| 2.3566 |
| 2.3558 |
| 2.3383 |
| 2.3234 |
| 2.3231 |
| 2.2760 |
| 2.2562 |
| 2.3035 |
| 2.3229 |
| 2.2946 |
| 2.3216 |
| 2.3421 |
| 2.3709 |
| 2.3515 |
| 2.3230 |
| 2.3008 |
| 2.2924 |
| 2.2798 |
| 2.3081 |
| 2.3417 |
| 2.3590 |
| 2.3343 |
| 2.3346 |
| 2.3352 |
| 2.3799 |
| 2.4888 |
| 2.4501 |
| 2.3895 |
| 2.4131 |
| 2.3776 |
| 2.3722 |
| 2.3719 |
| 2.3476 |
| 2.3381 |
| 2.3821 |
| 2.3554 |
| 2.3390 |
| 2.2835 |
| 2.2846 |
| 2.3328 |
| 2.3534 |
| 2.3619 |
| 2.4288 |
| 2.3680 |
| 2.4615 |
| 2.3665 |
| 2.3268 |
| 2.4029 |
| 2.3771 |
| 2.3887 |
| 2.3195 |
| 2.2753 |
| 2.2732 |
| 2.2882 |
| 2.3346 |
| 2.4027 |
| 2.3407 |
| 2.2901 |
| 2.2984 |
| 2.3069 |
| 2.2315 |
| 2.2338 |
| 2.2381 |
| 2.2871 |
| 2.3018 |
| 2.2766 |
| 2.2287 |
| 2.2574 |
| 2.2874 |
| 2.3898 |
| 2.2546 |
| 2.2598 |
| 2.2400 |
| 2.1801 |
| 2.2297 |
| 2.2112 |
| 2.1560 |
| 2.1670 |
| 2.1830 |
| 2.1764 |
| 2.1641 |
| 2.1585 |
| 2.1487 |
| 2.1382 |
| 2.1486 |
| 2.1156 |
| 2.0641 |
| 2.0521 |
| 2.0733 |
| 2.0764 |
| 2.1038 |
| 2.0912 |
| 2.0782 |
| 2.0687 |
| 2.0751 |
| 2.0632 |
| 2.0753 |
| 2.0624 |
| 2.0415 |
| 2.0592 |
| 2.0340 |
| 2.0410 |
| 2.0578 |
| 2.0485 |
| 2.0576 |
| 2.0531 |
| 2.0593 |
| 2.0224 |
| 2.0016 |
| 2.0073 |
| 2.0051 |
| 2.0167 |
| 2.0291 |
| 2.0519 |
| 2.0458 |
| 2.0356 |
| 2.0747 |
| 2.1005 |
| 2.0980 |
| 2.0696 |
| 2.0708 |
| 2.0890 |
| 2.0764 |
| 2.0461 |
| 2.0518 |
| 2.0638 |
| 2.0826 |
| 2.0478 |
| 2.0738 |
| 2.0506 |
| 2.0591 |
| 2.0435 |
| 2.0413 |
| 2.0729 |
| 2.0636 |
| 2.1044 |
| 2.1094 |
| 2.0924 |
| 2.0994 |
| 2.1424 |
| 2.0989 |
| 2.1294 |
| 2.1228 |
| 2.1413 |
| 2.1648 |
| 2.1469 |
| 2.1151 |
| 2.1100 |
| 2.0740 |
| 2.1048 |
| 2.0723 |
| 2.0870 |
| 2.0697 |
| 2.0512 |
| 2.1051 |
| 2.1551 |
| 2.1602 |
| 2.1769 |
| 2.1876 |
| 2.1658 |
| 2.1543 |
| 2.1730 |
| 2.2172 |
| 2.2278 |
| 2.2783 |
| 2.2843 |
| 2.2969 |
| 2.2915 |
| 2.3085 |
| 2.3197 |
| 2.3180 |
| 2.3189 |
| 2.2707 |
| 2.2447 |
| 2.2704 |
| 2.3038 |
| 2.3376 |
| 2.3316 |
| 2.3433 |
| 2.3676 |
| 2.3443 |
| 2.3316 |
| 2.2923 |
| 2.2757 |
| 2.2770 |
| 2.2621 |
| 2.2905 |
| 2.2839 |
| 2.3075 |
| 2.3200 |
| 2.3399 |
| 2.3179 |
| 2.3203 |
| 2.3051 |
| 2.3448 |
| 2.3645 |
| 2.3510 |
| 2.3242 |
| 2.3184 |
| 2.3188 |
| 2.3290 |
| 2.3028 |
| 2.3208 |
| 2.2750 |
| 2.2794 |
| 2.3022 |
| 2.2900 |
| 2.2785 |
| 2.2856 |
| 2.2643 |
| 2.2412 |
| 2.2676 |
| 2.2618 |
| 2.2591 |
| 2.2878 |
| 2.3141 |
| 2.3149 |
| 2.3067 |
| 2.3007 |
| 2.2514 |
| 2.2521 |
| 2.2630 |
| 2.2763 |
| 2.2710 |
| 2.2636 |
| 2.2916 |
| 2.2910 |
| 2.2884 |
| 2.2678 |
| 2.2832 |
| 2.2290 |
| 2.2030 |
| 2.1858 |
| 2.1831 |
| 2.1611 |
| 2.1618 |
| 2.1710 |
| 2.1724 |
| 2.1784 |
| 2.1640 |
| 2.1703 |
| 2.1482 |
| 2.1869 |
| 2.1694 |
| 2.1893 |
| 2.1637 |
| 2.1531 |
| 2.1824 |
| 2.1607 |
| 2.1298 |
| 2.1557 |
| 2.1846 |
| 2.2029 |
| 2.2188 |
| 2.2318 |
| 2.2254 |
| 2.1913 |
| 2.1573 |
| 2.1797 |
| 2.1875 |
| 2.1640 |
| 2.2186 |
| 2.2028 |
| 2.2064 |
| 2.1743 |
| 2.2040 |
| 2.2160 |
| 2.1798 |
| 2.1850 |
| 2.2387 |
| 2.2301 |
| 2.1847 |
| 2.1657 |
| 2.1612 |
| 2.1755 |
| 2.1022 |
| 2.0848 |
| 2.1099 |
| 2.1152 |
| 2.0851 |
| 2.0542 |
| 2.0457 |
| 2.0459 |
| 2.0325 |
| 2.0402 |
| 2.0315 |
| 2.0529 |
| 2.0145 |
| 2.0393 |
| 2.0665 |
| 2.0851 |
| 2.0730 |
| 2.0176 |
| 2.0483 |
| 2.0012 |
| 1.9844 |
| 1.9721 |
| 1.9344 |
| 1.9218 |
| 1.9202 |
| 1.9299 |
| 1.9126 |
| 1.8996 |
| 1.9080 |
| 1.8652 |
| 1.8692 |
| 1.8842 |
| 1.8909 |
| 1.9027 |
| 1.8871 |
| 1.9210 |
| 1.9353 |
| 1.9609 |
| 1.9740 |
| 2.0335 |
| 2.0451 |
| 2.0511 |
| 2.0297 |
| 2.0433 |
| 2.0199 |
| 2.0403 |
| 2.0365 |
| 2.0366 |
| 2.0130 |
| 2.0441 |
| 2.0464 |
| 2.0239 |
| 1.9922 |
| 1.9931 |
| 2.0110 |
| 2.0285 |
| 2.0418 |
| 2.0040 |
| 2.0096 |
| 1.9924 |
| 1.9913 |
| 1.9886 |
| 2.0042 |
| 2.0181 |
| 2.0325 |
| 2.0566 |
| 2.0936 |
| 2.0719 |
| 2.0498 |
| 2.0625 |
| 2.0892 |
| 2.1069 |
| 2.1435 |
| 2.1559 |
| 2.1348 |
| 2.0866 |
| 2.0807 |
| 2.0815 |
| 2.0694 |
| 2.0702 |
| 2.0735 |
| 2.1046 |
| 2.0924 |
| 2.0816 |
| 2.1186 |
| 2.1272 |
| 2.1367 |
| 2.1160 |
| 2.1560 |
| 2.1477 |
| 2.1148 |
| 2.0790 |
| 2.0265 |
| 2.0262 |
| 1.9986 |
| 2.0360 |
| 2.0424 |
| 2.0367 |
| 2.0235 |
| 2.0574 |
| 2.0812 |
| 2.0852 |
| 2.0817 |
| 2.0834 |
| 2.0556 |
| 2.0263 |
| 2.0445 |
| 2.0707 |
| 2.0233 |
| 1.9900 |
| 2.0199 |
| 2.0295 |
| 2.0621 |
| 1.9956 |
| 1.9410 |
| 1.9354 |
| 1.9566 |
| 1.9614 |
| 1.9900 |
| 1.9714 |
| 2.0178 |
| 2.0536 |
| 2.0277 |
| 1.9800 |
| 1.9845 |
| 1.9881 |
| 2.0045 |
| 1.9531 |
| 1.9741 |
| 1.9094 |
| 1.9086 |
| 1.9564 |
| 1.9179 |
| 1.9516 |
| 2.0239 |
| 1.9561 |
| 2.0834 |
| 2.2157 |
| 2.2452 |
| 2.2327 |
| 2.2632 |
| 2.2286 |
| 2.2193 |
| 2.1853 |
| 2.1815 |
| 2.1741 |
| 2.2112 |
| 2.3259 |
| 2.3291 |
| 2.3010 |
| 2.3004 |
| 2.3300 |
| 2.4202 |
| 2.3946 |
| 2.3845 |
| 2.3539 |
| 2.3201 |
| 2.3145 |
| 2.3442 |
| 2.3032 |
| 2.2962 |
| 2.3109 |
| 2.3487 |
| 2.3535 |
| 2.2861 |
| 2.3053 |
| 2.2802 |
| 2.2648 |
| 2.2412 |
| 2.2421 |
| 2.2284 |
| 2.1785 |
| 2.1651 |
| 2.1729 |
| 2.2227 |
| 2.2164 |
| 2.2258 |
| 2.2368 |
| 2.2239 |
| 2.1933 |
| 2.1928 |
| 2.2131 |
| 2.2109 |
| 2.2057 |
| 2.2110 |
| 2.2379 |
| 2.2175 |
| 2.1933 |
| 2.1717 |
| 2.1495 |
| 2.1477 |
| 2.1522 |
| 2.1560 |
| 2.1341 |
| 2.1438 |
| 2.0853 |
| 2.0820 |
| 2.0577 |
| 2.0831 |
| 2.0747 |
| 2.0652 |
| 2.0480 |
| 2.0303 |
| 2.0087 |
| 2.0057 |
| 2.0342 |
| 2.0193 |
| 1.9965 |
| 1.9833 |
| 1.9413 |
| 1.9406 |
| 1.9447 |
| 1.9682 |
| 1.9815 |
| 1.9565 |
| 1.9438 |
| 1.9564 |
| 1.9214 |
| 1.9554 |
| 1.9906 |
| 1.9829 |
| 1.9559 |
| 1.9969 |
| 2.0297 |
| 2.0332 |
| 2.0431 |
| 2.0415 |
| 2.0753 |
| 2.0550 |
| 2.0522 |
| 2.0199 |
| 2.0215 |
| 2.0350 |
| 2.0129 |
| 1.9784 |
| 1.9970 |
| 1.9876 |
| 1.9975 |
| 2.0168 |
| 1.9697 |
| 1.9829 |
| 2.0071 |
| 2.0378 |
| 2.0088 |
| 2.0432 |
| 2.0944 |
| 2.1204 |
| 2.1112 |
| 2.0919 |
| 2.0628 |
| 2.1055 |
| 2.1195 |
| 2.1930 |
| 2.2105 |
| 2.2057 |
| 2.1862 |
| 2.1587 |
| 2.1442 |
| 2.1055 |
| 2.1011 |
| 2.1071 |
| 2.0996 |
| 2.0553 |
| 2.0540 |
| 2.0686 |
| 2.0858 |
| 2.0465 |
| 2.0664 |
| 2.0429 |
| 2.1141 |
| 2.1520 |
| 2.1417 |
| 2.1396 |
| 2.1283 |
| 2.1359 |
| 2.1754 |
| 2.1855 |
| 2.1802 |
| 2.1645 |
| 2.2065 |
| 2.2018 |
| 2.1863 |
| 2.1861 |
| 2.1576 |
| 2.1818 |
| 2.1629 |
| 2.1506 |
| 2.1395 |
| 2.1664 |
| 2.1374 |
| 2.1500 |
| 2.1182 |
| 2.1343 |
| 2.1450 |
| 2.1647 |
| 2.1590 |
| 2.1957 |
| 2.2192 |
| 2.2004 |
| 2.1918 |
| 2.2125 |
| 2.2237 |
| 2.2317 |
| 2.2542 |
| 2.2787 |
| 2.2784 |
| 2.2770 |
| 2.2368 |
| 2.2273 |
| 2.2029 |
| 2.2178 |
| 2.2021 |
| 2.1687 |
| 2.1791 |
| 2.2054 |
| 2.2470 |
| 2.2160 |
| 2.1769 |
| 2.2015 |
| 2.1983 |
| 2.2326 |
| 2.2147 |
| 2.1788 |
| 2.2301 |
| 2.1965 |
| 2.1760 |
| 2.1771 |
| 2.1693 |
| 2.1664 |
| 2.1489 |
| 2.1795 |
| 2.1409 |
| 2.1324 |
| 2.1123 |
| 2.1027 |
| 2.0927 |
| 2.1449 |
| 2.1472 |
| 2.1433 |
| 2.1523 |
| 2.1458 |
| 2.1869 |
| 2.1591 |
| 2.1107 |
| 2.1400 |
| 2.1656 |
| 2.1404 |
| 2.1432 |
| 2.1320 |
| 2.1882 |
| 2.1718 |
| 2.0901 |
| 2.1134 |
| 2.1112 |
| 2.0891 |
| 2.0506 |
| 2.0623 |
| 2.0822 |
| 2.0811 |
| 2.0934 |
| 2.0280 |
| 2.0318 |
| 2.0796 |
| 2.0686 |
| 2.0870 |
| 2.1090 |
| 2.0709 |
| 2.0890 |
| 2.0938 |
| 2.0819 |
| 2.1102 |
| 2.1316 |
| 2.1365 |
| 2.1109 |
| 2.1552 |
| 2.1877 |
| 2.2396 |
| 2.1860 |
| 2.2075 |
| 2.1755 |
| 2.1881 |
| 2.1812 |
| 2.2206 |
| 2.2180 |
| 2.1907 |
| 2.1617 |
| 2.1590 |
| 2.1230 |
| 2.1528 |
| 2.1463 |
| 2.1853 |
| 2.2084 |
| 2.2589 |
| 2.3073 |
| 2.3206 |
| 2.3555 |
| 2.3650 |
| 2.3228 |
| 2.2575 |
| 2.2561 |
| 2.2884 |
| 2.2804 |
| 2.3464 |
| 2.3804 |
| 2.4025 |
| 2.4115 |
| 2.4072 |
| 2.4230 |
| 2.4035 |
| 2.3768 |
| 2.4095 |
| 2.3399 |
| 2.2673 |
| 2.2542 |
| 2.2386 |
| 2.2406 |
| 2.2269 |
| 2.2207 |
| 2.1738 |
| 2.1412 |
| 2.1286 |
| 2.1286 |
| 2.1170 |
| 2.1181 |
| 2.1575 |
| 2.1323 |
| 2.1259 |
| 2.1091 |
| 2.1064 |
| 2.0831 |
| 2.1050 |
| 2.1134 |
| 2.0854 |
| 2.0756 |
| 2.0558 |
| 2.0387 |
| 2.0210 |
| 2.0302 |
| 2.0521 |
| 2.0169 |
| 2.0600 |
| 2.0516 |
| 2.0346 |
| 2.0037 |
| 1.9850 |
| 2.0022 |
| 2.0261 |
| 2.0273 |
| 2.0092 |
| 2.0608 |
| 2.0625 |
| 2.0381 |
| 2.1029 |
| 2.1894 |
| 2.1944 |
| 2.2155 |
| 2.1825 |
| 2.2600 |
| 2.2263 |
| 2.2312 |
| 2.1389 |
| 2.1409 |
| 2.1996 |
| 2.2079 |
| 2.2631 |
| 2.2692 |
| 2.3760 |
| 2.2559 |
| 2.2501 |
| 2.2710 |
| 2.2242 |
| 2.2997 |
| 2.4667 |
| 2.4668 |
| 2.3925 |
| 2.3526 |
| 2.2294 |
| 2.3176 |
| 2.2288 |
| 2.2860 |
| 2.2520 |
| 2.2578 |
| 2.2275 |
| 2.2438 |
| 2.2567 |
| 2.2212 |
| 2.2742 |
| 2.2286 |
| 2.2020 |
| 2.1939 |
| 2.1935 |
| 2.2539 |
| 2.1111 |
| 2.0316 |
| 2.0610 |
| 1.9636 |
| 1.9081 |
| 1.9579 |
| 1.9453 |
| 1.9006 |
| 1.8765 |
| 1.9073 |
| 1.8905 |
| 1.8588 |
| 1.8382 |
| 1.8402 |
| 1.8482 |
| 1.8393 |
| 1.8409 |
| 1.8565 |
| 1.8466 |
| 1.8198 |
| 1.8702 |
| 1.8342 |
| 1.8451 |
| 1.8680 |
| 1.9133 |
| 1.8936 |
| 1.8767 |
| 1.8778 |
| 1.8712 |
| 1.8586 |
| 1.9120 |
| 1.8830 |
| 1.9129 |
| 1.9258 |
| 1.9560 |
| 1.9721 |
| 2.0006 |
| 1.9628 |
| 1.9790 |
| 1.9827 |
| 1.9392 |
| 1.9423 |
| 1.9466 |
| 1.9704 |
| 1.9657 |
| 1.9275 |
| 1.9055 |
| 1.8605 |
| 1.8765 |
| 1.9145 |
| 1.9106 |
| 1.9120 |
| 1.9262 |
| 1.8997 |
| 1.9150 |
| 1.9005 |
| 1.8991 |
| 1.9183 |
| 1.9321 |
| 1.9653 |
| 1.9711 |
| 1.9864 |
| 1.9667 |
| 1.9281 |
| 1.9432 |
| 1.9510 |
| 1.9297 |
| 1.9592 |
| 1.9825 |
| 1.9832 |
| 2.0559 |
| 2.0164 |
| 2.0372 |
| 2.0191 |
| 2.0211 |
| 2.0031 |
| 1.9719 |
| 1.9618 |
| 1.9808 |
| 1.9778 |
| 2.0142 |
| 2.0262 |
| 2.0268 |
| 1.9954 |
| 2.0155 |
| 2.0244 |
| 2.0185 |
| 2.0148 |
| 2.0139 |
| 2.0154 |
| 2.0035 |
| 2.0126 |
| 2.0013 |
| 1.9868 |
| 1.9407 |
| 1.9323 |
| 1.9458 |
| 1.9305 |
| 1.8901 |
| 1.8952 |
| 1.9413 |
| 1.9508 |
| 1.9684 |
| 1.9881 |
| 1.9950 |
| 2.0068 |
| 1.9945 |
| 1.9901 |
| 1.9821 |
| 1.9716 |
| 1.9875 |
| 1.9811 |
| 1.9650 |
| 1.9429 |
| 1.9679 |
| 1.9515 |
| 1.9754 |
| 1.9850 |
| 1.9972 |
| 1.9756 |
| 1.9656 |
| 1.9892 |
| 2.0126 |
| 1.9941 |
| 1.9518 |
| 2.0068 |
| 2.0113 |
| 2.0275 |
| 2.0340 |
| 2.0340 |
| 2.0684 |
| 2.0735 |
| 2.1107 |
| 2.1138 |
| 2.1066 |
| 2.0732 |
| 2.1135 |
| 2.1223 |
| 2.1456 |
| 2.1106 |
| 2.1093 |
| 2.0770 |
| 2.0315 |
| 2.0108 |
| 2.0567 |
| 2.0602 |
| 2.1028 |
| 2.1092 |
| 2.0796 |
| 2.0914 |
| 2.1176 |
| 2.1240 |
| 2.1498 |
| 2.1634 |
| 2.1526 |
| 2.1035 |
| 2.1105 |
| 2.0841 |
| 2.0530 |
| 2.0706 |
| 2.0644 |
| 2.0384 |
| 2.0032 |
| 1.9706 |
| 2.0183 |
| 2.0288 |
| 2.0022 |
| 2.0136 |
| 2.0521 |
| 2.0799 |
| 2.0482 |
| 2.0707 |
| 2.0938 |
| 2.0309 |
| 1.9948 |
| 2.0238 |
| 1.9593 |
| 1.9332 |
| 1.9222 |
| 1.9238 |
| 1.8824 |
| 1.8831 |
| 1.8549 |
| 1.8594 |
| 1.8582 |
| 1.8783 |
| 1.8577 |
| 1.8227 |
| 1.7891 |
| 1.8004 |
| 1.7976 |
| 1.8377 |
| 1.8433 |
| 1.8654 |
| 1.8370 |
| 1.8270 |
| 1.8187 |
| 1.8153 |
| 1.7542 |
| 1.7476 |
| 1.7603 |
| 1.7734 |
| 1.7447 |
| 1.7677 |
| 1.8086 |
| 1.8207 |
| 1.8504 |
| 1.8684 |
| 1.8669 |
| 1.9142 |
| 1.9228 |
| 1.9380 |
| 1.9400 |
| 1.9646 |
| 1.9539 |
| 1.9908 |
| 1.9922 |
| 1.9763 |
| 1.9692 |
| 1.9737 |
| 2.0140 |
| 1.9930 |
| 1.9484 |
| 1.9527 |
| 1.9663 |
| 1.9735 |
| 1.9868 |
| 2.0068 |
| 1.9505 |
| 1.9604 |
| 1.9991 |
| 2.0121 |
| 2.0335 |
| 2.0137 |