Istoria de rate de zi cu zi MYR /BRL întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 ringgit malaiezian = 1.4306 real brazilian
minim asupra
1 ringgit malaiezian = 0.4789 real brazilian
Istoria Prețul de BRL / MYR
Date | MYR/BRL |
| 1.1341 |
| 1.1155 |
| 1.1014 |
| 1.0898 |
| 1.0895 |
| 1.0711 |
| 1.0736 |
| 1.0815 |
| 1.0863 |
| 1.0574 |
| 1.0688 |
| 1.0528 |
| 1.0662 |
| 1.0631 |
| 1.0472 |
| 1.0426 |
| 1.0361 |
| 1.0396 |
| 1.0495 |
| 1.0469 |
| 1.0557 |
| 1.0416 |
| 1.0471 |
| 1.0563 |
| 1.0562 |
| 1.0433 |
| 1.0546 |
| 1.0617 |
| 1.0454 |
| 1.0404 |
| 1.0424 |
| 1.0537 |
| 1.0598 |
| 1.0517 |
| 1.0640 |
| 1.0855 |
| 1.0733 |
| 1.0607 |
| 1.0355 |
| 1.0549 |
| 1.0607 |
| 1.0472 |
| 1.0712 |
| 1.0745 |
| 1.0749 |
| 1.0432 |
| 1.0337 |
| 1.0587 |
| 1.0491 |
| 1.0302 |
| 1.0204 |
| 1.0326 |
| 1.0524 |
| 1.0764 |
| 1.0899 |
| 1.0923 |
| 1.0872 |
| 1.1290 |
| 1.1007 |
| 1.1346 |
| 1.1175 |
| 1.1668 |
| 1.1514 |
| 1.1689 |
| 1.1665 |
| 1.1839 |
| 1.2068 |
| 1.2056 |
| 1.2154 |
| 1.1927 |
| 1.2011 |
| 1.2176 |
| 1.1794 |
| 1.1961 |
| 1.2051 |
| 1.2088 |
| 1.1978 |
| 1.1618 |
| 1.1602 |
| 1.0862 |
| 1.0957 |
| 1.1202 |
| 1.1196 |
| 1.1158 |
| 1.1113 |
| 1.1712 |
| 1.1369 |
| 1.1310 |
| 1.1487 |
| 1.1220 |
| 1.1500 |
| 1.1430 |
| 1.1464 |
| 1.1646 |
| 1.2030 |
| 1.2212 |
| 1.2150 |
| 1.2078 |
| 1.1894 |
| 1.1788 |
| 1.1576 |
| 1.0920 |
| 1.0887 |
| 1.0969 |
| 1.1508 |
| 1.1777 |
| 1.1683 |
| 1.1194 |
| 1.1740 |
| 1.2183 |
| 1.2237 |
| 1.2291 |
| 1.2212 |
| 1.2446 |
| 1.2578 |
| 1.2674 |
| 1.3100 |
| 1.3188 |
| 1.3485 |
| 1.3619 |
| 1.3449 |
| 1.3588 |
| 1.3487 |
| 1.3442 |
| 1.3217 |
| 1.3349 |
| 1.3115 |
| 1.3344 |
| 1.3683 |
| 1.3383 |
| 1.3215 |
| 1.3279 |
| 1.3068 |
| 1.2868 |
| 1.2701 |
| 1.2573 |
| 1.2466 |
| 1.2471 |
| 1.2734 |
| 1.2416 |
| 1.2376 |
| 1.2251 |
| 1.2249 |
| 1.2432 |
| 1.2347 |
| 1.2252 |
| 1.1881 |
| 1.2096 |
| 1.2297 |
| 1.2226 |
| 1.2644 |
| 1.2827 |
| 1.2768 |
| 1.2719 |
| 1.3253 |
| 1.3264 |
| 1.3450 |
| 1.3873 |
| 1.3673 |
| 1.3962 |
| 1.3389 |
| 1.3656 |
| 1.4306 |
| 1.3909 |
| 1.3524 |
| 1.3305 |
| 1.3199 |
| 1.3439 |
| 1.3514 |
| 1.3083 |
| 1.3563 |
| 1.3220 |
| 1.2954 |
| 1.2673 |
| 1.2629 |
| 1.2524 |
| 1.3089 |
| 1.3301 |
| 1.3155 |
| 1.3111 |
| 1.3813 |
| 1.3502 |
| 1.3521 |
| 1.3342 |
| 1.3427 |
| 1.3572 |
| 1.3134 |
| 1.2710 |
| 1.2748 |
| 1.3171 |
| 1.3438 |
| 1.3144 |
| 1.3065 |
| 1.2592 |
| 1.2099 |
| 1.2509 |
| 1.2668 |
| 1.2521 |
| 1.2612 |
| 1.2294 |
| 1.2053 |
| 1.1302 |
| 1.2442 |
| 1.2478 |
| 1.3133 |
| 1.3422 |
| 1.2839 |
| 1.2972 |
| 1.2154 |
| 1.2013 |
| 1.2115 |
| 1.1986 |
| 1.1577 |
| 1.1606 |
| 1.1202 |
| 1.0646 |
| 1.0386 |
| 1.0441 |
| 1.0439 |
| 1.0318 |
| 1.0349 |
| 1.0321 |
| 1.0214 |
| 0.9901 |
| 0.9785 |
| 0.9858 |
| 0.9809 |
| 0.9955 |
| 1.0108 |
| 1.0116 |
| 1.0150 |
| 1.0022 |
| 0.9668 |
| 0.9537 |
| 0.9871 |
| 0.9850 |
| 0.9795 |
| 0.9926 |
| 0.9965 |
| 0.9791 |
| 0.9831 |
| 0.9915 |
| 0.9891 |
| 0.9763 |
| 0.9485 |
| 0.9461 |
| 0.9177 |
| 0.9096 |
| 0.9152 |
| 0.9184 |
| 0.9293 |
| 0.9245 |
| 0.9306 |
| 0.9335 |
| 0.9292 |
| 0.9658 |
| 0.9808 |
| 0.9597 |
| 0.9571 |
| 0.9545 |
| 0.9524 |
| 0.9409 |
| 0.9400 |
| 0.9438 |
| 0.9475 |
| 0.9299 |
| 0.9387 |
| 0.9256 |
| 0.9224 |
| 0.9150 |
| 0.9218 |
| 0.8976 |
| 0.9151 |
| 0.9105 |
| 0.9027 |
| 0.9078 |
| 0.9393 |
| 0.9351 |
| 0.9352 |
| 0.9388 |
| 0.9224 |
| 0.9411 |
| 0.8965 |
| 0.9005 |
| 0.8924 |
| 0.8894 |
| 0.8861 |
| 0.8988 |
| 0.9079 |
| 0.9705 |
| 0.9910 |
| 0.9988 |
| 0.9848 |
| 1.0066 |
| 0.9955 |
| 0.9681 |
| 0.9474 |
| 0.9159 |
| 0.9191 |
| 0.9302 |
| 0.9572 |
| 0.9614 |
| 0.9687 |
| 0.9405 |
| 0.9376 |
| 0.9305 |
| 0.9430 |
| 0.9380 |
| 0.9239 |
| 0.9160 |
| 0.9003 |
| 0.8943 |
| 0.8854 |
| 0.8802 |
| 0.8847 |
| 0.8573 |
| 0.8510 |
| 0.8389 |
| 0.8354 |
| 0.8301 |
| 0.8243 |
| 0.8314 |
| 0.8366 |
| 0.8363 |
| 0.8129 |
| 0.8139 |
| 0.8151 |
| 0.8107 |
| 0.8156 |
| 0.8171 |
| 0.8064 |
| 0.8106 |
| 0.7986 |
| 0.7855 |
| 0.7867 |
| 0.7824 |
| 0.7680 |
| 0.7767 |
| 0.7639 |
| 0.7522 |
| 0.7536 |
| 0.7451 |
| 0.7517 |
| 0.7486 |
| 0.7393 |
| 0.7355 |
| 0.7421 |
| 0.7382 |
| 0.7427 |
| 0.7300 |
| 0.7304 |
| 0.7355 |
| 0.7423 |
| 0.7575 |
| 0.7683 |
| 0.7687 |
| 0.7674 |
| 0.7779 |
| 0.7735 |
| 0.7621 |
| 0.7590 |
| 0.7186 |
| 0.7370 |
| 0.7315 |
| 0.7109 |
| 0.7033 |
| 0.7091 |
| 0.7033 |
| 0.7087 |
| 0.6935 |
| 0.7088 |
| 0.7056 |
| 0.7003 |
| 0.6923 |
| 0.6993 |
| 0.7033 |
| 0.7052 |
| 0.7127 |
| 0.7258 |
| 0.7141 |
| 0.7322 |
| 0.7322 |
| 0.7513 |
| 0.7548 |
| 0.7688 |
| 0.7636 |
| 0.7679 |
| 0.7924 |
| 0.7614 |
| 0.7632 |
| 0.7483 |
| 0.7590 |
| 0.7708 |
| 0.7793 |
| 0.7851 |
| 0.7921 |
| 0.7939 |
| 0.8028 |
| 0.7981 |
| 0.7955 |
| 0.7981 |
| 0.7858 |
| 0.8110 |
| 0.8045 |
| 0.8206 |
| 0.8278 |
| 0.8132 |
| 0.8242 |
| 0.8365 |
| 0.8381 |
| 0.8639 |
| 0.8824 |
| 0.8739 |
| 0.8663 |
| 0.8819 |
| 0.8907 |
| 0.9109 |
| 0.8967 |
| 0.9296 |
| 0.9216 |
| 0.9161 |
| 0.8942 |
| 0.8871 |
| 0.9174 |
| 0.9410 |
| 0.9554 |
| 0.9612 |
| 0.9360 |
| 0.9777 |
| 0.9596 |
| 0.9154 |
| 0.9177 |
| 0.9182 |
| 0.9200 |
| 0.9099 |
| 0.8903 |
| 0.8953 |
| 0.8857 |
| 0.8697 |
| 0.8687 |
| 0.8668 |
| 0.9010 |
| 0.9197 |
| 0.9164 |
| 0.9076 |
| 0.8976 |
| 0.9216 |
| 0.9328 |
| 0.8892 |
| 0.8871 |
| 0.8638 |
| 0.8363 |
| 0.8509 |
| 0.8787 |
| 0.8949 |
| 0.8804 |
| 0.8383 |
| 0.8255 |
| 0.8228 |
| 0.8265 |
| 0.8278 |
| 0.8313 |
| 0.8292 |
| 0.8618 |
| 0.8572 |
| 0.8403 |
| 0.8444 |
| 0.8543 |
| 0.8221 |
| 0.8356 |
| 0.8424 |
| 0.8577 |
| 0.8720 |
| 0.8558 |
| 0.8775 |
| 0.8443 |
| 0.7943 |
| 0.7912 |
| 0.7903 |
| 0.7792 |
| 0.7485 |
| 0.7156 |
| 0.7419 |
| 0.7486 |
| 0.7649 |
| 0.7704 |
| 0.7625 |
| 0.7685 |
| 0.7459 |
| 0.7467 |
| 0.7563 |
| 0.7784 |
| 0.7654 |
| 0.7521 |
| 0.7653 |
| 0.7506 |
| 0.7352 |
| 0.7478 |
| 0.7469 |
| 0.7377 |
| 0.7242 |
| 0.7119 |
| 0.7105 |
| 0.7226 |
| 0.7159 |
| 0.7118 |
| 0.7052 |
| 0.7007 |
| 0.6999 |
| 0.6958 |
| 0.6971 |
| 0.6892 |
| 0.6903 |
| 0.6927 |
| 0.6974 |
| 0.7035 |
| 0.6929 |
| 0.6873 |
| 0.6845 |
| 0.6864 |
| 0.6818 |
| 0.6882 |
| 0.6820 |
| 0.6814 |
| 0.6947 |
| 0.7041 |
| 0.7168 |
| 0.7163 |
| 0.7139 |
| 0.7122 |
| 0.7248 |
| 0.7199 |
| 0.7277 |
| 0.7229 |
| 0.7071 |
| 0.7217 |
| 0.7242 |
| 0.7157 |
| 0.7186 |
| 0.7189 |
| 0.7228 |
| 0.7319 |
| 0.7103 |
| 0.7137 |
| 0.7286 |
| 0.7078 |
| 0.6960 |
| 0.6859 |
| 0.6857 |
| 0.6921 |
| 0.6851 |
| 0.6900 |
| 0.6951 |
| 0.6934 |
| 0.7261 |
| 0.7214 |
| 0.7325 |
| 0.7023 |
| 0.7113 |
| 0.7021 |
| 0.7018 |
| 0.7038 |
| 0.7039 |
| 0.7027 |
| 0.6943 |
| 0.6900 |
| 0.6859 |
| 0.6869 |
| 0.6774 |
| 0.6755 |
| 0.6720 |
| 0.6725 |
| 0.6606 |
| 0.6617 |
| 0.6541 |
| 0.6509 |
| 0.6532 |
| 0.6482 |
| 0.6348 |
| 0.6268 |
| 0.6363 |
| 0.6376 |
| 0.6341 |
| 0.6361 |
| 0.6435 |
| 0.6619 |
| 0.6736 |
| 0.6749 |
| 0.6690 |
| 0.6701 |
| 0.6783 |
| 0.6845 |
| 0.6796 |
| 0.6953 |
| 0.6815 |
| 0.6778 |
| 0.6681 |
| 0.6643 |
| 0.6641 |
| 0.6639 |
| 0.6666 |
| 0.6621 |
| 0.6620 |
| 0.6595 |
| 0.6665 |
| 0.6522 |
| 0.6525 |
| 0.6528 |
| 0.6446 |
| 0.6490 |
| 0.6533 |
| 0.6452 |
| 0.6426 |
| 0.6413 |
| 0.6370 |
| 0.6328 |
| 0.6491 |
| 0.6517 |
| 0.6399 |
| 0.6392 |
| 0.6293 |
| 0.6497 |
| 0.6433 |
| 0.6304 |
| 0.6256 |
| 0.6139 |
| 0.6003 |
| 0.5940 |
| 0.5971 |
| 0.5896 |
| 0.5933 |
| 0.5979 |
| 0.5736 |
| 0.5700 |
| 0.5680 |
| 0.5679 |
| 0.5715 |
| 0.5722 |
| 0.5665 |
| 0.5683 |
| 0.5845 |
| 0.5894 |
| 0.5885 |
| 0.5855 |
| 0.5778 |
| 0.5694 |
| 0.5836 |
| 0.5667 |
| 0.5624 |
| 0.5606 |
| 0.5521 |
| 0.5633 |
| 0.5655 |
| 0.5595 |
| 0.5885 |
| 0.5766 |
| 0.5665 |
| 0.5587 |
| 0.5543 |
| 0.5356 |
| 0.5394 |
| 0.5376 |
| 0.5281 |
| 0.5292 |
| 0.5204 |
| 0.5251 |
| 0.5252 |
| 0.5193 |
| 0.5233 |
| 0.5261 |
| 0.5239 |
| 0.5259 |
| 0.5284 |
| 0.5346 |
| 0.5340 |
| 0.5407 |
| 0.5312 |
| 0.5230 |
| 0.5259 |
| 0.5219 |
| 0.5329 |
| 0.5481 |
| 0.5489 |
| 0.5483 |
| 0.5460 |
| 0.5442 |
| 0.5483 |
| 0.5466 |
| 0.5525 |
| 0.5479 |
| 0.5468 |
| 0.5497 |
| 0.5494 |
| 0.5386 |
| 0.5461 |
| 0.5433 |
| 0.5438 |
| 0.5362 |
| 0.5478 |
| 0.5542 |
| 0.5488 |
| 0.5486 |
| 0.5508 |
| 0.5512 |
| 0.5387 |
| 0.5367 |
| 0.5450 |
| 0.5529 |
| 0.5527 |
| 0.5535 |
| 0.5579 |
| 0.5588 |
| 0.5614 |
| 0.5547 |
| 0.5585 |
| 0.5529 |
| 0.5538 |
| 0.5527 |
| 0.5502 |
| 0.5523 |
| 0.5516 |
| 0.5516 |
| 0.5533 |
| 0.5590 |
| 0.5582 |
| 0.5601 |
| 0.5620 |
| 0.5562 |
| 0.5408 |
| 0.5486 |
| 0.5486 |
| 0.5500 |
| 0.5471 |
| 0.5541 |
| 0.5435 |
| 0.5317 |
| 0.5343 |
| 0.5327 |
| 0.5306 |
| 0.5426 |
| 0.5440 |
| 0.5481 |
| 0.5350 |
| 0.5304 |
| 0.5183 |
| 0.5084 |
| 0.5066 |
| 0.5180 |
| 0.5126 |
| 0.5097 |
| 0.5157 |
| 0.5113 |
| 0.5087 |
| 0.5040 |
| 0.5134 |
| 0.5074 |
| 0.5076 |
| 0.5127 |
| 0.5115 |
| 0.5148 |
| 0.5215 |
| 0.5199 |
| 0.5239 |
| 0.5359 |
| 0.5218 |
| 0.5283 |
| 0.5228 |
| 0.5256 |
| 0.5361 |
| 0.5384 |
| 0.5526 |
| 0.5561 |
| 0.5501 |
| 0.5661 |
| 0.5511 |
| 0.5611 |
| 0.5613 |
| 0.5799 |
| 0.5868 |
| 0.5872 |
| 0.6085 |
| 0.6150 |
| 0.6131 |
| 0.6008 |
| 0.6240 |
| 0.6340 |
| 0.6201 |
| 0.6192 |
| 0.6400 |
| 0.6505 |
| 0.6520 |
| 0.6269 |
| 0.6242 |
| 0.6472 |
| 0.6385 |
| 0.6527 |
| 0.6451 |
| 0.6558 |
| 0.6837 |
| 0.6850 |
| 0.6693 |
| 0.6785 |
| 0.6505 |
| 0.6458 |
| 0.6387 |
| 0.6049 |
| 0.6199 |
| 0.6330 |
| 0.5993 |
| 0.6291 |
| 0.6151 |
| 0.5544 |
| 0.5269 |
| 0.5267 |
| 0.5011 |
| 0.4819 |
| 0.4819 |
| 0.4902 |
| 0.4847 |
| 0.4789 |
| 0.4815 |
| 0.4894 |
| 0.4941 |
| 0.4914 |
| 0.4879 |
| 0.4936 |
| 0.4974 |
| 0.4988 |
| 0.5066 |
| 0.5145 |
| 0.5080 |
| 0.5210 |
| 0.5247 |
| 0.5294 |
| 0.5302 |
| 0.5340 |
| 0.5334 |
| 0.5461 |
| 0.5425 |
| 0.5407 |
| 0.5293 |
| 0.5265 |
| 0.5299 |
| 0.5419 |
| 0.5428 |
| 0.5395 |
| 0.5513 |
| 0.5515 |
| 0.5344 |
| 0.5389 |
| 0.5354 |
| 0.5366 |
| 0.5446 |
| 0.5308 |
| 0.5327 |
| 0.5429 |
| 0.5198 |
| 0.5294 |
| 0.5238 |
| 0.5271 |
| 0.5416 |
| 0.5353 |
| 0.5339 |
| 0.5378 |
| 0.5438 |
| 0.5477 |
| 0.5555 |
| 0.5612 |
| 0.5596 |
| 0.5787 |
| 0.5577 |
| 0.5486 |
| 0.5427 |
| 0.5417 |
| 0.5423 |
| 0.5518 |
| 0.5590 |
| 0.5597 |
| 0.5547 |
| 0.5626 |
| 0.5638 |
| 0.5753 |
| 0.5749 |
| 0.5919 |
| 0.5921 |
| 0.5943 |
| 0.5931 |
| 0.5905 |
| 0.5878 |
| 0.5918 |
| 0.5975 |
| 0.5945 |
| 0.5979 |
| 0.6105 |
| 0.5962 |
| 0.5987 |
| 0.6050 |
| 0.6000 |
| 0.6103 |
| 0.6090 |
| 0.6093 |
| 0.6129 |
| 0.6059 |
| 0.6081 |
| 0.6039 |
| 0.6027 |
| 0.6043 |
| 0.5982 |
| 0.5910 |
| 0.5950 |
| 0.5842 |
| 0.5882 |
| 0.5819 |
| 0.5797 |
| 0.5848 |
| 0.5871 |
| 0.5984 |
| 0.5824 |
| 0.5922 |
| 0.5837 |
| 0.5844 |
| 0.5819 |
| 0.5872 |
| 0.5962 |
| 0.5949 |
| 0.5928 |
| 0.6004 |
| 0.5970 |
| 0.5909 |
| 0.6035 |
| 0.6112 |
| 0.6156 |
| 0.6216 |
| 0.6164 |
| 0.6277 |
| 0.6031 |
| 0.5732 |
| 0.5749 |
| 0.5796 |
| 0.5822 |
| 0.5867 |
| 0.5856 |
| 0.5888 |
| 0.5752 |
| 0.5743 |
| 0.5715 |
| 0.5771 |
| 0.5706 |
| 0.5805 |
| 0.5851 |
| 0.5881 |
| 0.6031 |
| 0.6099 |
| 0.6045 |
| 0.6197 |
| 0.6178 |
| 0.6235 |
| 0.5976 |
| 0.5814 |
| 0.5836 |
| 0.5858 |
| 0.5782 |
| 0.5828 |
| 0.5968 |
| 0.5991 |
| 0.5920 |
| 0.5940 |
| 0.5945 |
| 0.5998 |
| 0.6093 |
| 0.6173 |
| 0.6181 |
| 0.6367 |
| 0.6350 |
| 0.6255 |
| 0.6171 |
| 0.6345 |
| 0.6451 |
| 0.6142 |
| 0.6199 |
| 0.6188 |
| 0.6265 |
| 0.6272 |
| 0.6489 |
| 0.6459 |
| 0.6292 |
| 0.6404 |
| 0.6526 |
| 0.6486 |
| 0.6622 |
| 0.6671 |
| 0.6897 |
| 0.6783 |
| 0.7007 |
| 0.7202 |
| 0.7180 |
| 0.7234 |
| 0.6994 |
| 0.6845 |
| 0.6764 |
| 0.6798 |
| 0.6849 |
| 0.6906 |
| 0.7052 |
| 0.7110 |
| 0.7094 |
| 0.7018 |
| 0.7107 |
| 0.7091 |
| 0.7285 |
| 0.7152 |
| 0.7216 |
| 0.7271 |
| 0.7343 |
| 0.7448 |
| 0.7537 |
| 0.7564 |
| 0.7509 |
| 0.7447 |
| 0.7453 |
| 0.7561 |
| 0.7529 |
| 0.7640 |
| 0.7713 |
| 0.7769 |
| 0.7825 |
| 0.7942 |
| 0.7992 |
| 0.8005 |
| 0.8061 |
| 0.7887 |
| 0.7991 |
| 0.7999 |
| 0.8209 |
| 0.8241 |
| 0.8317 |
| 0.8190 |
| 0.8132 |
| 0.8392 |
| 0.8122 |
| 0.8121 |
| 0.7752 |