Istoria de rate de zi cu zi MWK /VEF întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 346.3143 bolivar venezuelean
minim asupra
1 kwacha malawiană = 0.0077 bolivar venezuelean
Istoria Prețul de VEF / MWK
Date | MWK/VEF |
| 150.6690 |
| 150.4984 |
| 151.0266 |
| 150.9579 |
| 151.7282 |
| 151.2397 |
| 151.8628 |
| 151.7095 |
| 152.2837 |
| 150.9216 |
| 152.1057 |
| 150.8651 |
| 154.7567 |
| 154.3541 |
| 155.1010 |
| 155.3361 |
| 155.6258 |
| 155.6871 |
| 155.5805 |
| 155.4601 |
| 155.1171 |
| 154.4810 |
| 154.3805 |
| 153.0841 |
| 153.4847 |
| 154.2712 |
| 155.2062 |
| 155.1450 |
| 154.5168 |
| 154.6982 |
| 235.9659 |
| 234.2879 |
| 231.7049 |
| 228.3348 |
| 228.6410 |
| 228.2220 |
| 246.0817 |
| 244.3703 |
| 236.4097 |
| 238.6207 |
| 245.7463 |
| 240.8090 |
| 241.5527 |
| 240.8786 |
| 248.0299 |
| 246.1089 |
| 246.0044 |
| 243.1158 |
| 245.5433 |
| 247.2190 |
| 255.8805 |
| 253.5394 |
| 254.7272 |
| 254.2172 |
| 255.1600 |
| 253.4333 |
| 252.4165 |
| 251.6248 |
| 251.6644 |
| 250.0906 |
| 252.2357 |
| 247.3812 |
| 255.6487 |
| 253.5615 |
| 252.7506 |
| 251.9036 |
| 253.1750 |
| 251.4020 |
| 251.0444 |
| 251.6585 |
| 251.9176 |
| 254.3481 |
| 254.7056 |
| 253.9299 |
| 255.1688 |
| 256.5756 |
| 259.5649 |
| 259.5105 |
| 258.6148 |
| 262.2922 |
| 264.1854 |
| 265.0680 |
| 262.9782 |
| 268.0863 |
| 262.3790 |
| 267.3711 |
| 260.5371 |
| 260.0799 |
| 261.4238 |
| 259.8378 |
| 260.9263 |
| 257.3551 |
| 257.5222 |
| 255.1640 |
| 256.7206 |
| 256.6328 |
| 257.9578 |
| 254.2304 |
| 254.0760 |
| 253.6457 |
| 256.3330 |
| 316.2633 |
| 314.5907 |
| 314.4903 |
| 318.6154 |
| 317.5413 |
| 318.6149 |
| 315.9300 |
| 308.0328 |
| 312.3407 |
| 313.9715 |
| 307.4488 |
| 309.0486 |
| 309.8602 |
| 308.0389 |
| 303.2491 |
| 303.2453 |
| 302.3196 |
| 303.4620 |
| 305.5347 |
| 305.0413 |
| 305.5928 |
| 303.6074 |
| 304.9338 |
| 303.9499 |
| 305.4909 |
| 305.1548 |
| 301.6312 |
| 301.0065 |
| 300.3321 |
| 301.1789 |
| 302.0064 |
| 301.4033 |
| 300.1725 |
| 300.4187 |
| 299.4166 |
| 298.8684 |
| 300.3686 |
| 300.9211 |
| 300.0122 |
| 301.1461 |
| 299.6014 |
| 302.6718 |
| 301.7204 |
| 301.7937 |
| 301.5603 |
| 301.0492 |
| 303.6796 |
| 301.2035 |
| 301.1738 |
| 300.4977 |
| 303.3369 |
| 302.1633 |
| 303.2028 |
| 304.8286 |
| 305.9694 |
| 308.1066 |
| 310.1076 |
| 310.6181 |
| 311.9997 |
| 309.3497 |
| 312.1085 |
| 309.3119 |
| 308.1525 |
| 310.0297 |
| 309.4083 |
| 312.2232 |
| 311.4119 |
| 313.6769 |
| 311.9917 |
| 311.0747 |
| 322.1457 |
| 324.3014 |
| 324.8279 |
| 324.1982 |
| 325.4146 |
| 325.9689 |
| 328.0367 |
| 328.2315 |
| 329.6570 |
| 329.0934 |
| 329.2037 |
| 329.8932 |
| 331.0020 |
| 331.3163 |
| 330.5929 |
| 331.1248 |
| 331.7493 |
| 332.2457 |
| 331.4045 |
| 333.2437 |
| 335.1718 |
| 335.7125 |
| 335.6424 |
| 338.1046 |
| 338.1096 |
| 337.6516 |
| 336.6484 |
| 337.0461 |
| 336.0722 |
| 337.1539 |
| 335.8273 |
| 338.3485 |
| 337.7419 |
| 336.7049 |
| 337.2662 |
| 336.7199 |
| 337.1844 |
| 338.9638 |
| 337.7364 |
| 337.6679 |
| 339.2266 |
| 338.0638 |
| 337.7893 |
| 337.3808 |
| 338.5622 |
| 336.7539 |
| 338.5643 |
| 337.4248 |
| 338.3209 |
| 337.1458 |
| 337.6930 |
| 337.6128 |
| 338.1359 |
| 335.8528 |
| 339.4827 |
| 339.5673 |
| 338.1231 |
| 338.4455 |
| 337.7190 |
| 338.6180 |
| 339.1007 |
| 339.3952 |
| 340.3937 |
| 338.2360 |
| 339.2358 |
| 339.0005 |
| 345.6206 |
| 339.1711 |
| 342.5497 |
| 342.7443 |
| 339.8065 |
| 340.8321 |
| 340.8357 |
| 338.7132 |
| 330.1933 |
| 326.9317 |
| 324.6438 |
| 327.7959 |
| 326.7748 |
| 326.9613 |
| 326.1822 |
| 333.3361 |
| 328.4156 |
| 343.8962 |
| 345.7319 |
| 344.8111 |
| 339.3696 |
| 339.0054 |
| 341.1100 |
| 341.2579 |
| 342.0225 |
| 343.3452 |
| 343.1769 |
| 342.7516 |
| 341.1143 |
| 341.0494 |
| 341.0870 |
| 341.0858 |
| 341.2806 |
| 341.2992 |
| 341.3359 |
| 341.3347 |
| 341.0840 |
| 343.6810 |
| 319.9981 |
| 335.4341 |
| 339.2730 |
| 336.5166 |
| 335.0230 |
| 341.6654 |
| 341.5625 |
| 341.7107 |
| 341.6383 |
| 341.6537 |
| 341.6917 |
| 341.7032 |
| 341.6620 |
| 341.6204 |
| 341.6262 |
| 341.6860 |
| 341.7014 |
| 341.6824 |
| 341.6888 |
| 341.6198 |
| 194.6578 |
| 194.9336 |
| 146.6039 |
| 146.6078 |
| 109.9779 |
| 110.0022 |
| 109.9265 |
| 104.8385 |
| 110.7383 |
| 102.5383 |
| 109.0565 |
| 110.9916 |
| 97.0784 |
| 97.1176 |
| 97.0768 |
| 90.4615 |
| 81.9000 |
| 55.3603 |
| 55.4363 |
| 55.4666 |
| 55.5227 |
| 50.4447 |
| 48.5365 |
| 45.8395 |
| 34.4126 |
| 34.4394 |
| 34.4552 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0139 |
| 0.0143 |
| 0.0139 |
| 0.0142 |
| 0.0142 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0140 |
| 0.0138 |
| 0.0138 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0143 |
| 0.0140 |
| 0.0140 |
| 0.0140 |
| 0.0139 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0139 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0140 |
| 0.0140 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0137 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0139 |
| 0.0140 |
| 0.0119 |
| 0.0120 |
| 0.0140 |
| 0.0121 |
| 0.0120 |
| 0.0123 |
| 0.0121 |
| 0.0121 |
| 0.0122 |
| 0.0125 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0126 |
| 0.0125 |
| 0.0099 |
| 0.0099 |
| 0.0083 |
| 0.0080 |
| 0.0078 |
| 0.0077 |
| 0.0078 |
| 0.0080 |
| 0.0080 |
| 0.0082 |
| 0.0086 |
| 0.0087 |
| 0.0089 |
| 0.0091 |
| 0.0092 |
| 0.0093 |
| 0.0097 |
| 0.0097 |
| 0.0099 |
| 0.0102 |
| 0.0112 |
| 0.0114 |
| 0.0114 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0113 |
| 0.0113 |
| 0.0112 |
| 0.0112 |
| 0.0113 |
| 0.0115 |
| 0.0118 |
| 0.0123 |
| 0.0123 |
| 0.0137 |
| 0.0139 |
| 0.0140 |
| 0.0142 |
| 0.0142 |
| 0.0145 |
| 0.0144 |
| 0.0143 |
| 0.0142 |
| 0.0144 |
| 0.0144 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0143 |
| 0.0141 |
| 0.0143 |
| 0.0143 |
| 0.0144 |
| 0.0142 |
| 0.0142 |
| 0.0140 |
| 0.0142 |
| 0.0141 |
| 0.0138 |
| 0.0138 |
| 0.0138 |
| 0.0136 |
| 0.0137 |
| 0.0134 |
| 0.0135 |
| 0.0133 |
| 0.0131 |
| 0.0129 |
| 0.0128 |
| 0.0130 |
| 0.0138 |
| 0.0137 |
| 0.0137 |
| 0.0138 |
| 0.0144 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0158 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0160 |
| 0.0159 |
| 0.0160 |
| 0.0160 |
| 0.0161 |
| 0.0160 |
| 0.0160 |
| 0.0153 |
| 0.0155 |
| 0.0153 |
| 0.0150 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0143 |
| 0.0144 |
| 0.0144 |
| 0.0149 |
| 0.0148 |
| 0.0146 |
| 0.0148 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0157 |
| 0.0158 |
| 0.0159 |
| 0.0170 |
| 0.0171 |
| 0.0170 |
| 0.0170 |
| 0.0174 |
| 0.0189 |
| 0.0190 |
| 0.0191 |
| 0.0191 |
| 0.0190 |
| 0.0190 |
| 0.0190 |
| 0.0191 |
| 0.0191 |
| 0.0191 |
| 0.0189 |
| 0.0190 |
| 0.0192 |
| 0.0191 |
| 0.0193 |
| 0.0193 |
| 0.0192 |
| 0.0189 |
| 0.0175 |
| 0.0159 |
| 0.0161 |
| 0.0157 |
| 0.0152 |
| 0.0156 |
| 0.0159 |
| 0.0162 |
| 0.0161 |
| 0.0113 |
| 0.0114 |
| 0.0114 |
| 0.0112 |
| 0.0116 |
| 0.0119 |
| 0.0119 |
| 0.0121 |
| 0.0124 |
| 0.0130 |
| 0.0133 |
| 0.0131 |
| 0.0128 |
| 0.0132 |
| 0.0130 |
| 0.0131 |
| 0.0131 |
| 0.0133 |
| 0.0138 |
| 0.0136 |
| 0.0136 |
| 0.0139 |
| 0.0138 |
| 0.0143 |
| 0.0141 |
| 0.0145 |
| 0.0145 |
| 0.0152 |
| 0.0155 |
| 0.0155 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0160 |
| 0.0159 |
| 0.0159 |
| 0.0158 |
| 0.0164 |
| 0.0164 |
| 0.0166 |
| 0.0171 |
| 0.0171 |
| 0.0207 |
| 0.0258 |
| 0.0260 |
| 0.0259 |
| 0.0258 |
| 0.0258 |
| 0.0259 |
| 0.0258 |
| 0.0260 |
| 0.0258 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0265 |
| 0.0260 |
| 0.0260 |
| 0.0264 |
| 0.0262 |
| 0.0264 |
| 0.0264 |
| 0.0263 |
| 0.0260 |
| 0.0262 |
| 0.0261 |
| 0.0263 |
| 0.0262 |
| 0.0260 |
| 0.0257 |
| 0.0259 |
| 0.0258 |
| 0.0260 |
| 0.0259 |
| 0.0259 |
| 0.0259 |
| 0.0272 |
| 0.0270 |
| 0.0270 |
| 0.0270 |
| 0.0272 |
| 0.0284 |
| 0.0287 |
| 0.0286 |
| 0.0282 |
| 0.0284 |
| 0.0284 |
| 0.0286 |
| 0.0286 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0285 |
| 0.0283 |
| 0.0286 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0286 |
| 0.0286 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0282 |
| 0.0283 |
| 0.0282 |
| 0.0283 |
| 0.0286 |
| 0.0284 |
| 0.0284 |
| 0.0285 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0284 |
| 0.0282 |
| 0.0284 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0285 |
| 0.0284 |
| 0.0284 |
| 0.0283 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0280 |
| 0.0283 |
| 0.0282 |
| 0.0284 |
| 0.0285 |
| 0.0285 |
| 0.0283 |
| 0.0284 |
| 0.0284 |
| 0.0285 |
| 0.0283 |
| 0.0283 |
| 0.0284 |
| 0.0292 |
| 0.0294 |
| 0.0293 |
| 0.0293 |
| 0.0299 |
| 0.0147 |
| 0.0148 |
| 0.0148 |
| 0.0150 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0151 |
| 0.0154 |
| 0.0154 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0155 |
| 0.0153 |
| 0.0149 |
| 0.0149 |
| 0.0148 |
| 0.0148 |
| 0.0149 |
| 0.0152 |
| 0.0150 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0154 |
| 0.0152 |
| 0.0153 |
| 0.0154 |
| 0.0153 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0150 |
| 0.0151 |
| 0.0150 |
| 0.0150 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0152 |
| 0.0151 |
| 0.0151 |
| 0.0152 |
| 0.0153 |
| 0.0152 |
| 0.0152 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0153 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0153 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0154 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0156 |
| 0.0154 |
| 0.0154 |
| 0.0155 |
| 0.0154 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0151 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0157 |
| 0.0155 |
| 0.0155 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0156 |
| 0.0156 |
| 0.0158 |
| 0.0156 |
| 0.0157 |
| 0.0156 |
| 0.0157 |
| 0.0157 |
| 0.0158 |
| 0.0156 |
| 0.0156 |
| 0.0156 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0155 |
| 0.0157 |
| 0.0154 |
| 0.0154 |
| 0.0168 |
| 0.0164 |
| 0.0163 |
| 0.0163 |
| 0.0164 |
| 0.0163 |
| 0.0165 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0167 |
| 0.0169 |
| 0.0167 |
| 0.0168 |
| 0.0168 |
| 0.0171 |
| 0.0170 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0171 |
| 0.0173 |
| 0.0173 |
| 0.0174 |
| 0.0175 |
| 0.0174 |
| 0.0176 |
| 0.0177 |
| 0.0173 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0173 |
| 0.0176 |
| 0.0176 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0175 |
| 0.0174 |
| 0.0174 |
| 0.0174 |
| 0.0173 |
| 0.0174 |
| 0.0173 |
| 0.0175 |
| 0.0176 |
| 0.0178 |
| 0.0180 |
| 0.0182 |
| 0.0189 |
| 0.0190 |
| 0.0192 |
| 0.0191 |
| 0.0193 |
| 0.0193 |
| 0.0190 |
| 0.0193 |
| 0.0194 |
| 0.0199 |
| 0.0199 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0176 |
| 0.0176 |
| 0.0180 |
| 0.0176 |
| 0.0176 |
| 0.0177 |
| 0.0176 |
| 0.0177 |
| 0.0177 |
| 0.0177 |
| 0.0178 |
| 0.0176 |
| 0.0176 |
| 0.0181 |
| 0.0177 |
| 0.0180 |
| 0.0178 |
| 0.0177 |
| 0.0180 |
| 0.0178 |
| 0.0177 |
| 0.0177 |
| 0.0175 |
| 0.0174 |
| 0.0177 |
| 0.0176 |
| 0.0175 |
| 0.0176 |
| 0.0174 |
| 0.0175 |
| 0.0172 |