Istoria de rate de zi cu zi MWK /RON întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 kwacha malawiană = 0.0318346 leu românesc
minim asupra
1 kwacha malawiană = 0.0026329 leu românesc
Date | MWK/RON |
---|---|
0.0026361 | |
0.0026329 | |
0.0026422 | |
0.0026390 | |
0.0026599 | |
0.0026575 | |
0.0026747 | |
0.0026882 | |
0.0026952 | |
0.0026449 | |
0.0026645 | |
0.0026421 | |
0.0027094 | |
0.0026993 | |
0.0027202 | |
0.0027223 | |
0.0027443 | |
0.0027446 | |
0.0027481 | |
0.0027302 | |
0.0027185 | |
0.0027024 | |
0.0026984 | |
0.0026686 | |
0.0026752 | |
0.0027037 | |
0.0027426 | |
0.0027217 | |
0.0026945 | |
0.0026986 | |
0.0041685 | |
0.0041245 | |
0.0040971 | |
0.0040480 | |
0.0040646 | |
0.0040540 | |
0.0043882 | |
0.0043255 | |
0.0041847 | |
0.0042041 | |
0.0042934 | |
0.0042036 | |
0.0041924 | |
0.0041831 | |
0.0043081 | |
0.0042595 | |
0.0042233 | |
0.0041735 | |
0.0042716 | |
0.0043176 | |
0.0044627 | |
0.0044295 | |
0.0045018 | |
0.0045156 | |
0.0045150 | |
0.0044828 | |
0.0044336 | |
0.0043703 | |
0.0043807 | |
0.0043601 | |
0.0044096 | |
0.0043733 | |
0.0045252 | |
0.0045193 | |
0.0044842 | |
0.0044474 | |
0.0044451 | |
0.0044095 | |
0.0044144 | |
0.0044580 | |
0.0044795 | |
0.0045089 | |
0.0045176 | |
0.0045045 | |
0.0045568 | |
0.0045655 | |
0.0046259 | |
0.0046998 | |
0.0046348 | |
0.0047579 | |
0.0048350 | |
0.0048597 | |
0.0049005 | |
0.0049904 | |
0.0049047 | |
0.0050167 | |
0.0047914 | |
0.0047267 | |
0.0047281 | |
0.0047462 | |
0.0047921 | |
0.0046438 | |
0.0047040 | |
0.0046844 | |
0.0047022 | |
0.0047390 | |
0.0047805 | |
0.0046181 | |
0.0045771 | |
0.0045994 | |
0.0046470 | |
0.0056650 | |
0.0056368 | |
0.0056727 | |
0.0058066 | |
0.0057299 | |
0.0057880 | |
0.0056677 | |
0.0054930 | |
0.0055971 | |
0.0056692 | |
0.0054557 | |
0.0054406 | |
0.0054563 | |
0.0053839 | |
0.0053881 | |
0.0053488 | |
0.0052955 | |
0.0053456 | |
0.0053713 | |
0.0053821 | |
0.0053928 | |
0.0053622 | |
0.0053824 | |
0.0053722 | |
0.0053962 | |
0.0053402 | |
0.0052351 | |
0.0052273 | |
0.0052170 | |
0.0052199 | |
0.0052500 | |
0.0052228 | |
0.0051851 | |
0.0051872 | |
0.0051531 | |
0.0051280 | |
0.0051467 | |
0.0051722 | |
0.0051355 | |
0.0051509 | |
0.0050978 | |
0.0051696 | |
0.0051684 | |
0.0051485 | |
0.0051267 | |
0.0051248 | |
0.0051730 | |
0.0050744 | |
0.0050628 | |
0.0050403 | |
0.0050885 | |
0.0050880 | |
0.0051006 | |
0.0051484 | |
0.0051594 | |
0.0052089 | |
0.0052632 | |
0.0053011 | |
0.0053201 | |
0.0052200 | |
0.0052406 | |
0.0052768 | |
0.0051772 | |
0.0051442 | |
0.0051792 | |
0.0051859 | |
0.0052179 | |
0.0051856 | |
0.0052317 | |
0.0051824 | |
0.0051411 | |
0.0051720 | |
0.0051867 | |
0.0052366 | |
0.0052484 | |
0.0053477 | |
0.0053984 | |
0.0054232 | |
0.0054331 | |
0.0055445 | |
0.0054649 | |
0.0054886 | |
0.0054758 | |
0.0055086 | |
0.0055641 | |
0.0054945 | |
0.0054527 | |
0.0054805 | |
0.0054193 | |
0.0054725 | |
0.0054581 | |
0.0055544 | |
0.0055534 | |
0.0055408 | |
0.0057490 | |
0.0058086 | |
0.0058121 | |
0.0058339 | |
0.0058226 | |
0.0057680 | |
0.0058079 | |
0.0058985 | |
0.0060482 | |
0.0060265 | |
0.0060482 | |
0.0060091 | |
0.0060611 | |
0.0060386 | |
0.0060457 | |
0.0060813 | |
0.0059526 | |
0.0061495 | |
0.0058999 | |
0.0057499 | |
0.0058597 | |
0.0060343 | |
0.0059760 | |
0.0059528 | |
0.0058605 | |
0.0059070 | |
0.0058430 | |
0.0058314 | |
0.0057962 | |
0.0058119 | |
0.0058255 | |
0.0058581 | |
0.0059036 | |
0.0058694 | |
0.0059042 | |
0.0058633 | |
0.0058823 | |
0.0058302 | |
0.0058515 | |
0.0058456 | |
0.0058684 | |
0.0059049 | |
0.0059387 | |
0.0060110 | |
0.0058736 | |
0.0059029 | |
0.0059431 | |
0.0058238 | |
0.0058542 | |
0.0057769 | |
0.0057426 | |
0.0056396 | |
0.0055437 | |
0.0054889 | |
0.0055551 | |
0.0055131 | |
0.0054502 | |
0.0055224 | |
0.0055917 | |
0.0055642 | |
0.0058869 | |
0.0059285 | |
0.0058841 | |
0.0057991 | |
0.0058058 | |
0.0058034 | |
0.0057816 | |
0.0058033 | |
0.0058739 | |
0.0058038 | |
0.0057858 | |
0.0057886 | |
0.0057418 | |
0.0057576 | |
0.0057605 | |
0.0057725 | |
0.0057096 | |
0.0057382 | |
0.0056943 | |
0.0055999 | |
0.0056181 | |
0.0052301 | |
0.0054958 | |
0.0055940 | |
0.0055469 | |
0.0055204 | |
0.0056534 | |
0.0056021 | |
0.0057054 | |
0.0056155 | |
0.0056424 | |
0.0055965 | |
0.0055363 | |
0.0055855 | |
0.0055394 | |
0.0054492 | |
0.0054716 | |
0.0054887 | |
0.0054860 | |
0.0054644 | |
0.0055617 | |
0.0056195 | |
0.0055316 | |
0.0054393 | |
0.0054726 | |
0.0054769 | |
0.0054559 | |
0.0055115 | |
0.0052354 | |
0.0055626 | |
0.0050820 | |
0.0054344 | |
0.0055429 | |
0.0054453 | |
0.0053830 | |
0.0054214 | |
0.0052192 | |
0.0052562 | |
0.0051537 | |
0.0052142 | |
0.0052232 | |
0.0051521 | |
0.0052049 | |
0.0052111 | |
0.0052059 | |
0.0052181 | |
0.0051865 | |
0.0052191 | |
0.0051688 | |
0.0051826 | |
0.0052527 | |
0.0052043 | |
0.0053452 | |
0.0053650 | |
0.0053967 | |
0.0053921 | |
0.0054308 | |
0.0053788 | |
0.0053635 | |
0.0054627 | |
0.0054998 | |
0.0054517 | |
0.0054422 | |
0.0053927 | |
0.0053589 | |
0.0053667 | |
0.0053741 | |
0.0053362 | |
0.0053091 | |
0.0053045 | |
0.0053331 | |
0.0052887 | |
0.0053553 | |
0.0053545 | |
0.0053298 | |
0.0053053 | |
0.0054090 | |
0.0054856 | |
0.0055257 | |
0.0055368 | |
0.0056441 | |
0.0056485 | |
0.0056073 | |
0.0055857 | |
0.0056357 | |
0.0055887 | |
0.0056899 | |
0.0057167 | |
0.0057109 | |
0.0057426 | |
0.0058318 | |
0.0058533 | |
0.0058631 | |
0.0057635 | |
0.0058406 | |
0.0058763 | |
0.0058960 | |
0.0058625 | |
0.0058596 | |
0.0058372 | |
0.0057626 | |
0.0057940 | |
0.0057708 | |
0.0058404 | |
0.0058430 | |
0.0059773 | |
0.0060453 | |
0.0059793 | |
0.0058177 | |
0.0057495 | |
0.0058755 | |
0.0058709 | |
0.0058092 | |
0.0056364 | |
0.0056814 | |
0.0057315 | |
0.0056691 | |
0.0055878 | |
0.0054946 | |
0.0054689 | |
0.0055070 | |
0.0054633 | |
0.0055275 | |
0.0055151 | |
0.0054486 | |
0.0055243 | |
0.0055759 | |
0.0055339 | |
0.0056337 | |
0.0056629 | |
0.0056806 | |
0.0056791 | |
0.0057547 | |
0.0056521 | |
0.0056288 | |
0.0057903 | |
0.0057140 | |
0.0056832 | |
0.0056816 | |
0.0057482 | |
0.0057239 | |
0.0058597 | |
0.0058118 | |
0.0057771 | |
0.0057350 | |
0.0058560 | |
0.0058224 | |
0.0057313 | |
0.0055740 | |
0.0054268 | |
0.0053530 | |
0.0053339 | |
0.0055590 | |
0.0057377 | |
0.0059147 | |
0.0061311 | |
0.0061953 | |
0.0063726 | |
0.0064465 | |
0.0065839 | |
0.0066301 | |
0.0068557 | |
0.0070164 | |
0.0071032 | |
0.0072704 | |
0.0073475 | |
0.0072391 | |
0.0072290 | |
0.0070798 | |
0.0070129 | |
0.0071620 | |
0.0070284 | |
0.0070623 | |
0.0069276 | |
0.0070463 | |
0.0070945 | |
0.0070191 | |
0.0074586 | |
0.0078085 | |
0.0078105 | |
0.0086361 | |
0.0089968 | |
0.0088762 | |
0.0091093 | |
0.0090258 | |
0.0090533 | |
0.0090583 | |
0.0090214 | |
0.0091192 | |
0.0092254 | |
0.0089106 | |
0.0090373 | |
0.0090002 | |
0.0092174 | |
0.0093057 | |
0.0093053 | |
0.0091944 | |
0.0091817 | |
0.0092169 | |
0.0094826 | |
0.0091921 | |
0.0088164 | |
0.0088027 | |
0.0087600 | |
0.0085697 | |
0.0084790 | |
0.0087105 | |
0.0083971 | |
0.0082391 | |
0.0080256 | |
0.0078445 | |
0.0076770 | |
0.0074924 | |
0.0073906 | |
0.0072291 | |
0.0073641 | |
0.0077661 | |
0.0077600 | |
0.0076739 | |
0.0076228 | |
0.0079114 | |
0.0086553 | |
0.0086495 | |
0.0086765 | |
0.0086407 | |
0.0086717 | |
0.0086720 | |
0.0084298 | |
0.0084276 | |
0.0083910 | |
0.0083878 | |
0.0083426 | |
0.0082774 | |
0.0083448 | |
0.0082184 | |
0.0081964 | |
0.0081238 | |
0.0082130 | |
0.0082383 | |
0.0081826 | |
0.0082188 | |
0.0082127 | |
0.0081949 | |
0.0081938 | |
0.0081595 | |
0.0082201 | |
0.0082206 | |
0.0082332 | |
0.0078931 | |
0.0079593 | |
0.0078753 | |
0.0077103 | |
0.0076343 | |
0.0077599 | |
0.0077962 | |
0.0077434 | |
0.0076808 | |
0.0077423 | |
0.0075821 | |
0.0076398 | |
0.0075589 | |
0.0077956 | |
0.0076162 | |
0.0075912 | |
0.0076451 | |
0.0078678 | |
0.0079802 | |
0.0080053 | |
0.0082416 | |
0.0083273 | |
0.0083228 | |
0.0086896 | |
0.0088066 | |
0.0088678 | |
0.0088110 | |
0.0091369 | |
0.0099382 | |
0.0101155 | |
0.0102821 | |
0.0101831 | |
0.0099975 | |
0.0100882 | |
0.0100337 | |
0.0100740 | |
0.0100536 | |
0.0101847 | |
0.0102115 | |
0.0104370 | |
0.0103950 | |
0.0104827 | |
0.0102418 | |
0.0105002 | |
0.0102935 | |
0.0100697 | |
0.0093681 | |
0.0084333 | |
0.0083979 | |
0.0082546 | |
0.0080351 | |
0.0083317 | |
0.0085412 | |
0.0088851 | |
0.0087925 | |
0.0089740 | |
0.0088830 | |
0.0089216 | |
0.0087563 | |
0.0088872 | |
0.0091410 | |
0.0089454 | |
0.0091718 | |
0.0094283 | |
0.0099377 | |
0.0103984 | |
0.0103136 | |
0.0100140 | |
0.0104542 | |
0.0106457 | |
0.0105807 | |
0.0106731 | |
0.0110408 | |
0.0114273 | |
0.0112144 | |
0.0111609 | |
0.0113561 | |
0.0113343 | |
0.0117026 | |
0.0114966 | |
0.0118479 | |
0.0116042 | |
0.0124157 | |
0.0128594 | |
0.0129284 | |
0.0133066 | |
0.0133515 | |
0.0134918 | |
0.0135954 | |
0.0139161 | |
0.0137093 | |
0.0137043 | |
0.0130666 | |
0.0132348 | |
0.0130483 | |
0.0136047 | |
0.0137334 | |
0.0137428 | |
0.0138462 | |
0.0137404 | |
0.0163152 | |
0.0200580 | |
0.0201709 | |
0.0202097 | |
0.0200685 | |
0.0196988 | |
0.0198352 | |
0.0199440 | |
0.0200782 | |
0.0198064 | |
0.0196342 | |
0.0198016 | |
0.0198178 | |
0.0205183 | |
0.0200303 | |
0.0202261 | |
0.0209394 | |
0.0208892 | |
0.0205807 | |
0.0201845 | |
0.0202223 | |
0.0199277 | |
0.0197998 | |
0.0198570 | |
0.0198267 | |
0.0194369 | |
0.0191885 | |
0.0185583 | |
0.0188118 | |
0.0189225 | |
0.0191312 | |
0.0194880 | |
0.0191871 | |
0.0189455 | |
0.0198390 | |
0.0188719 | |
0.0183691 | |
0.0186147 | |
0.0187966 | |
0.0197004 | |
0.0196265 | |
0.0196602 | |
0.0199743 | |
0.0199326 | |
0.0192178 | |
0.0197370 | |
0.0198942 | |
0.0192722 | |
0.0186482 | |
0.0191493 | |
0.0195422 | |
0.0190747 | |
0.0189701 | |
0.0181908 | |
0.0185030 | |
0.0189766 | |
0.0189217 | |
0.0192960 | |
0.0192671 | |
0.0194055 | |
0.0198184 | |
0.0198267 | |
0.0200376 | |
0.0205023 | |
0.0207445 | |
0.0206863 | |
0.0204153 | |
0.0207154 | |
0.0212750 | |
0.0218138 | |
0.0211331 | |
0.0216252 | |
0.0216045 | |
0.0213051 | |
0.0215337 | |
0.0216522 | |
0.0206941 | |
0.0208113 | |
0.0203658 | |
0.0203213 | |
0.0200615 | |
0.0202605 | |
0.0201923 | |
0.0206302 | |
0.0207565 | |
0.0215561 | |
0.0219335 | |
0.0220529 | |
0.0219793 | |
0.0219304 | |
0.0218474 | |
0.0210508 | |
0.0213456 | |
0.0216515 | |
0.0217271 | |
0.0223539 | |
0.0224246 | |
0.0233797 | |
0.0226179 | |
0.0228083 | |
0.0233796 | |
0.0224726 | |
0.0221741 | |
0.0224413 | |
0.0209987 | |
0.0205927 | |
0.0203252 | |
0.0204272 | |
0.0201800 | |
0.0201669 | |
0.0198699 | |
0.0200744 | |
0.0197667 | |
0.0198594 | |
0.0200440 | |
0.0199389 | |
0.0200004 | |
0.0205696 | |
0.0200813 | |
0.0197954 | |
0.0194699 | |
0.0194437 | |
0.0200243 | |
0.0201088 | |
0.0202197 | |
0.0203326 | |
0.0199881 | |
0.0200422 | |
0.0199960 | |
0.0202419 | |
0.0202101 | |
0.0206188 | |
0.0202499 | |
0.0203069 | |
0.0205962 | |
0.0207481 | |
0.0202713 | |
0.0205176 | |
0.0211068 | |
0.0211888 | |
0.0209184 | |
0.0209766 | |
0.0214733 | |
0.0209705 | |
0.0207231 | |
0.0208652 | |
0.0212534 | |
0.0218542 | |
0.0215401 | |
0.0207699 | |
0.0212010 | |
0.0210602 | |
0.0209769 | |
0.0204642 | |
0.0211215 | |
0.0216509 | |
0.0217516 | |
0.0224880 | |
0.0227082 | |
0.0234252 | |
0.0221254 | |
0.0220310 | |
0.0229136 | |
0.0226041 | |
0.0233334 | |
0.0242876 | |
0.0243479 | |
0.0236716 | |
0.0238360 | |
0.0229527 | |
0.0238348 | |
0.0228995 | |
0.0228329 | |
0.0225709 | |
0.0210360 | |
0.0199679 | |
0.0198319 | |
0.0203757 | |
0.0210511 | |
0.0213623 | |
0.0208431 | |
0.0210252 | |
0.0204407 | |
0.0202659 | |
0.0208745 | |
0.0191292 | |
0.0195202 | |
0.0203690 | |
0.0182307 | |
0.0177051 | |
0.0180500 | |
0.0179524 | |
0.0169898 | |
0.0168419 | |
0.0169021 | |
0.0167715 | |
0.0158984 | |
0.0160072 | |
0.0158843 | |
0.0160054 | |
0.0163922 | |
0.0164640 | |
0.0169092 | |
0.0169226 | |
0.0166378 | |
0.0165449 | |
0.0166814 | |
0.0166042 | |
0.0169682 | |
0.0169018 | |
0.0166188 | |
0.0161096 | |
0.0164620 | |
0.0167247 | |
0.0168890 | |
0.0169006 | |
0.0173058 | |
0.0176586 | |
0.0179403 | |
0.0180537 | |
0.0181071 | |
0.0176702 | |
0.0183330 | |
0.0184685 | |
0.0179328 | |
0.0175837 | |
0.0176467 | |
0.0175965 | |
0.0176833 | |
0.0171063 | |
0.0171517 | |
0.0174149 | |
0.0170466 | |
0.0170568 | |
0.0166556 | |
0.0166841 | |
0.0173065 | |
0.0168632 | |
0.0170004 | |
0.0170222 | |
0.0173328 | |
0.0175374 | |
0.0172970 | |
0.0173693 | |
0.0171795 | |
0.0174179 | |
0.0166924 | |
0.0164188 | |
0.0166244 | |
0.0162275 | |
0.0162447 | |
0.0164383 | |
0.0164201 | |
0.0169266 | |
0.0172149 | |
0.0176082 | |
0.0173850 | |
0.0175044 | |
0.0173530 | |
0.0174124 | |
0.0173129 | |
0.0175689 | |
0.0175988 | |
0.0176564 | |
0.0179246 | |
0.0180661 | |
0.0179905 | |
0.0185211 | |
0.0188992 | |
0.0184281 | |
0.0183590 | |
0.0189915 | |
0.0189041 | |
0.0190235 | |
0.0188818 | |
0.0188628 | |
0.0188596 | |
0.0183942 | |
0.0189612 | |
0.0188510 | |
0.0188240 | |
0.0191856 | |
0.0196413 | |
0.0198337 | |
0.0203330 | |
0.0202489 | |
0.0205395 | |
0.0203266 | |
0.0205350 | |
0.0201229 | |
0.0202507 | |
0.0203216 | |
0.0202836 | |
0.0200040 | |
0.0202002 | |
0.0198460 | |
0.0203271 | |
0.0197908 | |
0.0200755 | |
0.0203396 | |
0.0206127 | |
0.0201827 | |
0.0200633 | |
0.0211902 | |
0.0200770 | |
0.0200982 | |
0.0213193 | |
0.0210040 | |
0.0211793 | |
0.0209609 | |
0.0205790 | |
0.0215793 | |
0.0224334 | |
0.0227215 | |
0.0225618 | |
0.0223537 | |
0.0229105 | |
0.0228713 | |
0.0230440 | |
0.0229189 | |
0.0230884 | |
0.0240211 | |
0.0236819 | |
0.0239144 | |
0.0242318 | |
0.0244127 | |
0.0248958 | |
0.0246659 | |
0.0246061 | |
0.0251823 | |
0.0252094 | |
0.0253119 | |
0.0256962 | |
0.0251051 | |
0.0245193 | |
0.0243254 | |
0.0244241 | |
0.0240626 | |
0.0239897 | |
0.0236435 | |
0.0233341 | |
0.0233255 | |
0.0226171 | |
0.0231795 | |
0.0233805 | |
0.0232159 | |
0.0225140 | |
0.0231701 | |
0.0238429 | |
0.0237870 | |
0.0239527 | |
0.0245167 | |
0.0239045 | |
0.0242201 | |
0.0245416 | |
0.0245463 | |
0.0243972 | |
0.0244336 | |
0.0252846 | |
0.0247451 | |
0.0251753 | |
0.0248265 | |
0.0249594 | |
0.0250353 | |
0.0249258 | |
0.0249042 | |
0.0248685 | |
0.0253536 | |
0.0255744 | |
0.0255279 | |
0.0250665 | |
0.0267919 | |
0.0265839 | |
0.0271225 | |
0.0262776 | |
0.0272573 | |
0.0267866 | |
0.0270231 | |
0.0268233 | |
0.0274604 | |
0.0260733 | |
0.0270999 | |
0.0279836 | |
0.0281052 | |
0.0294664 | |
0.0293822 | |
0.0295674 | |
0.0304916 | |
0.0305223 | |
0.0307304 | |
0.0309366 | |
0.0313776 | |
0.0310206 | |
0.0311718 | |
0.0313921 | |
0.0318346 | |
0.0305648 | |
0.0313892 | |
0.0314366 | |
0.0312908 | |
0.0309634 | |
0.0309703 | |
0.0304875 | |
0.0307694 | |
0.0305189 | |
0.0306200 | |
0.0306728 | |
0.0307830 | |
0.0309790 | |
0.0308624 | |
0.0308829 | |
0.0307913 | |
0.0305567 |