Istoria de rate de zi cu zi MUR /TND întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 0.08979 dinar tunisian
minim asupra
1 rupie mauritiană = 0.03873 dinar tunisian
Istoria Prețul de TND / MUR
Date | MUR/TND |
| 0.06835 |
| 0.06699 |
| 0.06764 |
| 0.06762 |
| 0.06793 |
| 0.06755 |
| 0.06787 |
| 0.06780 |
| 0.06519 |
| 0.06755 |
| 0.06706 |
| 0.06727 |
| 0.06752 |
| 0.06765 |
| 0.06796 |
| 0.06827 |
| 0.06878 |
| 0.06897 |
| 0.06927 |
| 0.06803 |
| 0.07013 |
| 0.06806 |
| 0.06883 |
| 0.06917 |
| 0.07018 |
| 0.06874 |
| 0.07098 |
| 0.07038 |
| 0.07033 |
| 0.07042 |
| 0.07133 |
| 0.07135 |
| 0.07136 |
| 0.07137 |
| 0.07154 |
| 0.07185 |
| 0.07151 |
| 0.07093 |
| 0.07026 |
| 0.06905 |
| 0.06636 |
| 0.06775 |
| 0.06858 |
| 0.06820 |
| 0.06841 |
| 0.06654 |
| 0.06600 |
| 0.06722 |
| 0.06768 |
| 0.06777 |
| 0.06809 |
| 0.06775 |
| 0.06826 |
| 0.06825 |
| 0.06800 |
| 0.06795 |
| 0.06708 |
| 0.06685 |
| 0.06773 |
| 0.06716 |
| 0.06959 |
| 0.06585 |
| 0.06723 |
| 0.06812 |
| 0.06733 |
| 0.06786 |
| 0.06838 |
| 0.06861 |
| 0.06979 |
| 0.07030 |
| 0.07172 |
| 0.07065 |
| 0.07061 |
| 0.07190 |
| 0.07349 |
| 0.07333 |
| 0.07356 |
| 0.07432 |
| 0.07320 |
| 0.07232 |
| 0.07367 |
| 0.07322 |
| 0.07303 |
| 0.07140 |
| 0.07314 |
| 0.07278 |
| 0.07082 |
| 0.07061 |
| 0.07167 |
| 0.07233 |
| 0.06865 |
| 0.06925 |
| 0.06885 |
| 0.06984 |
| 0.06851 |
| 0.06834 |
| 0.06899 |
| 0.06727 |
| 0.06838 |
| 0.06912 |
| 0.06997 |
| 0.07032 |
| 0.06958 |
| 0.06990 |
| 0.07061 |
| 0.07154 |
| 0.07177 |
| 0.07046 |
| 0.06660 |
| 0.06639 |
| 0.06835 |
| 0.06693 |
| 0.06599 |
| 0.06633 |
| 0.06521 |
| 0.06650 |
| 0.06646 |
| 0.06579 |
| 0.06569 |
| 0.06618 |
| 0.06506 |
| 0.06587 |
| 0.06590 |
| 0.06720 |
| 0.06529 |
| 0.06533 |
| 0.06557 |
| 0.06542 |
| 0.06532 |
| 0.06574 |
| 0.06575 |
| 0.06616 |
| 0.06626 |
| 0.06619 |
| 0.06624 |
| 0.06602 |
| 0.06582 |
| 0.06527 |
| 0.06611 |
| 0.06547 |
| 0.06545 |
| 0.06572 |
| 0.06527 |
| 0.06530 |
| 0.06554 |
| 0.06430 |
| 0.06522 |
| 0.06748 |
| 0.06740 |
| 0.06708 |
| 0.06599 |
| 0.06698 |
| 0.06765 |
| 0.06766 |
| 0.06784 |
| 0.06771 |
| 0.06807 |
| 0.06802 |
| 0.06920 |
| 0.06887 |
| 0.06796 |
| 0.06835 |
| 0.06900 |
| 0.06884 |
| 0.06863 |
| 0.06824 |
| 0.06813 |
| 0.06820 |
| 0.06850 |
| 0.06872 |
| 0.06880 |
| 0.06820 |
| 0.06831 |
| 0.06836 |
| 0.06829 |
| 0.06802 |
| 0.06861 |
| 0.06890 |
| 0.06847 |
| 0.06860 |
| 0.06905 |
| 0.06885 |
| 0.06901 |
| 0.06918 |
| 0.06877 |
| 0.06923 |
| 0.06950 |
| 0.06902 |
| 0.06884 |
| 0.06864 |
| 0.06881 |
| 0.07061 |
| 0.06928 |
| 0.06878 |
| 0.06972 |
| 0.07026 |
| 0.07102 |
| 0.07165 |
| 0.07171 |
| 0.07072 |
| 0.07175 |
| 0.07117 |
| 0.07116 |
| 0.07256 |
| 0.07252 |
| 0.07260 |
| 0.07207 |
| 0.07230 |
| 0.07262 |
| 0.07369 |
| 0.07350 |
| 0.07321 |
| 0.07420 |
| 0.07427 |
| 0.07562 |
| 0.07559 |
| 0.07637 |
| 0.07633 |
| 0.07658 |
| 0.07664 |
| 0.07676 |
| 0.07722 |
| 0.07715 |
| 0.07628 |
| 0.07682 |
| 0.07733 |
| 0.07798 |
| 0.07757 |
| 0.07753 |
| 0.07776 |
| 0.07766 |
| 0.07809 |
| 0.07820 |
| 0.07806 |
| 0.07788 |
| 0.07791 |
| 0.07852 |
| 0.07898 |
| 0.07871 |
| 0.07891 |
| 0.07919 |
| 0.07939 |
| 0.07929 |
| 0.07956 |
| 0.07923 |
| 0.07937 |
| 0.07990 |
| 0.07977 |
| 0.08007 |
| 0.08015 |
| 0.08041 |
| 0.08147 |
| 0.08232 |
| 0.08294 |
| 0.08353 |
| 0.08453 |
| 0.08504 |
| 0.08581 |
| 0.08591 |
| 0.08570 |
| 0.08632 |
| 0.08650 |
| 0.08671 |
| 0.08669 |
| 0.08683 |
| 0.08715 |
| 0.08694 |
| 0.08909 |
| 0.08964 |
| 0.08690 |
| 0.08683 |
| 0.08672 |
| 0.08601 |
| 0.08695 |
| 0.08669 |
| 0.08681 |
| 0.08617 |
| 0.08540 |
| 0.08519 |
| 0.08716 |
| 0.08562 |
| 0.08423 |
| 0.08383 |
| 0.08431 |
| 0.08341 |
| 0.08331 |
| 0.08274 |
| 0.08292 |
| 0.08186 |
| 0.08149 |
| 0.08115 |
| 0.08094 |
| 0.08118 |
| 0.08082 |
| 0.07982 |
| 0.07930 |
| 0.07922 |
| 0.07932 |
| 0.07823 |
| 0.07702 |
| 0.07663 |
| 0.07609 |
| 0.07540 |
| 0.07469 |
| 0.07410 |
| 0.07571 |
| 0.07542 |
| 0.07402 |
| 0.07316 |
| 0.07295 |
| 0.07319 |
| 0.07168 |
| 0.07153 |
| 0.07100 |
| 0.07180 |
| 0.07218 |
| 0.07246 |
| 0.07172 |
| 0.07203 |
| 0.07221 |
| 0.07403 |
| 0.07383 |
| 0.07339 |
| 0.07404 |
| 0.07359 |
| 0.07420 |
| 0.07484 |
| 0.07512 |
| 0.07323 |
| 0.07320 |
| 0.07361 |
| 0.07420 |
| 0.07377 |
| 0.07431 |
| 0.07417 |
| 0.07344 |
| 0.07310 |
| 0.07293 |
| 0.07335 |
| 0.07309 |
| 0.07294 |
| 0.07327 |
| 0.07371 |
| 0.07310 |
| 0.07410 |
| 0.07418 |
| 0.07386 |
| 0.07179 |
| 0.07239 |
| 0.07229 |
| 0.07129 |
| 0.07244 |
| 0.07127 |
| 0.07079 |
| 0.07068 |
| 0.07148 |
| 0.07101 |
| 0.07114 |
| 0.07050 |
| 0.07013 |
| 0.06985 |
| 0.06749 |
| 0.06881 |
| 0.06857 |
| 0.07059 |
| 0.06487 |
| 0.06452 |
| 0.06559 |
| 0.06443 |
| 0.06402 |
| 0.06416 |
| 0.06386 |
| 0.06393 |
| 0.06379 |
| 0.06372 |
| 0.06341 |
| 0.06445 |
| 0.06346 |
| 0.06408 |
| 0.06389 |
| 0.06360 |
| 0.06369 |
| 0.06364 |
| 0.06333 |
| 0.06318 |
| 0.06329 |
| 0.06353 |
| 0.06308 |
| 0.06197 |
| 0.06218 |
| 0.06265 |
| 0.06240 |
| 0.06158 |
| 0.06137 |
| 0.06149 |
| 0.06190 |
| 0.06189 |
| 0.06181 |
| 0.06179 |
| 0.06181 |
| 0.06395 |
| 0.06236 |
| 0.06175 |
| 0.06253 |
| 0.06256 |
| 0.06217 |
| 0.06156 |
| 0.06147 |
| 0.06083 |
| 0.06092 |
| 0.05985 |
| 0.05923 |
| 0.05885 |
| 0.05789 |
| 0.05737 |
| 0.05749 |
| 0.05749 |
| 0.05753 |
| 0.05758 |
| 0.05715 |
| 0.05727 |
| 0.05653 |
| 0.05671 |
| 0.05701 |
| 0.05677 |
| 0.05675 |
| 0.05629 |
| 0.05633 |
| 0.05651 |
| 0.05685 |
| 0.05648 |
| 0.05649 |
| 0.05668 |
| 0.05635 |
| 0.05630 |
| 0.05570 |
| 0.05593 |
| 0.05700 |
| 0.05671 |
| 0.05618 |
| 0.05598 |
| 0.05559 |
| 0.05567 |
| 0.05522 |
| 0.05503 |
| 0.05521 |
| 0.05512 |
| 0.05542 |
| 0.05540 |
| 0.05541 |
| 0.05562 |
| 0.05411 |
| 0.05526 |
| 0.05501 |
| 0.05568 |
| 0.05516 |
| 0.05571 |
| 0.05529 |
| 0.05565 |
| 0.05517 |
| 0.05501 |
| 0.05490 |
| 0.05513 |
| 0.05560 |
| 0.05571 |
| 0.05519 |
| 0.05457 |
| 0.05551 |
| 0.05426 |
| 0.05428 |
| 0.05458 |
| 0.05374 |
| 0.05342 |
| 0.05274 |
| 0.05436 |
| 0.05671 |
| 0.05784 |
| 0.05813 |
| 0.05809 |
| 0.05851 |
| 0.05916 |
| 0.05925 |
| 0.05899 |
| 0.05899 |
| 0.05891 |
| 0.05896 |
| 0.05928 |
| 0.05844 |
| 0.05865 |
| 0.05814 |
| 0.05797 |
| 0.05794 |
| 0.05815 |
| 0.05785 |
| 0.05724 |
| 0.05701 |
| 0.05722 |
| 0.05713 |
| 0.05714 |
| 0.05687 |
| 0.05595 |
| 0.05633 |
| 0.05619 |
| 0.05633 |
| 0.05595 |
| 0.05606 |
| 0.05606 |
| 0.05647 |
| 0.05683 |
| 0.05640 |
| 0.05597 |
| 0.05539 |
| 0.05503 |
| 0.05472 |
| 0.05421 |
| 0.05393 |
| 0.05389 |
| 0.05361 |
| 0.05372 |
| 0.05318 |
| 0.05308 |
| 0.05263 |
| 0.05256 |
| 0.05267 |
| 0.05252 |
| 0.05236 |
| 0.05222 |
| 0.05213 |
| 0.05235 |
| 0.05241 |
| 0.05225 |
| 0.05261 |
| 0.05308 |
| 0.05378 |
| 0.05418 |
| 0.05481 |
| 0.05469 |
| 0.05415 |
| 0.05453 |
| 0.05539 |
| 0.05505 |
| 0.05488 |
| 0.05475 |
| 0.05437 |
| 0.05443 |
| 0.05468 |
| 0.05415 |
| 0.05387 |
| 0.05389 |
| 0.05433 |
| 0.05398 |
| 0.05355 |
| 0.05312 |
| 0.05328 |
| 0.05354 |
| 0.05333 |
| 0.05314 |
| 0.05332 |
| 0.05338 |
| 0.05351 |
| 0.05324 |
| 0.05340 |
| 0.05371 |
| 0.05311 |
| 0.05286 |
| 0.05248 |
| 0.05222 |
| 0.05255 |
| 0.05300 |
| 0.05294 |
| 0.05309 |
| 0.05243 |
| 0.05183 |
| 0.05156 |
| 0.05140 |
| 0.05107 |
| 0.05110 |
| 0.05135 |
| 0.05072 |
| 0.05119 |
| 0.05130 |
| 0.05121 |
| 0.05058 |
| 0.05083 |
| 0.05055 |
| 0.05060 |
| 0.05090 |
| 0.05061 |
| 0.05077 |
| 0.05066 |
| 0.05053 |
| 0.05082 |
| 0.05088 |
| 0.05071 |
| 0.05096 |
| 0.05105 |
| 0.05126 |
| 0.05122 |
| 0.05027 |
| 0.05003 |
| 0.05070 |
| 0.05089 |
| 0.05139 |
| 0.05172 |
| 0.05131 |
| 0.05170 |
| 0.05212 |
| 0.05292 |
| 0.05250 |
| 0.05230 |
| 0.05257 |
| 0.05210 |
| 0.05261 |
| 0.05172 |
| 0.05221 |
| 0.05104 |
| 0.05243 |
| 0.05180 |
| 0.05368 |
| 0.05412 |
| 0.05424 |
| 0.05392 |
| 0.05297 |
| 0.05384 |
| 0.05305 |
| 0.05281 |
| 0.05276 |
| 0.05285 |
| 0.05173 |
| 0.05150 |
| 0.05197 |
| 0.05175 |
| 0.05226 |
| 0.05239 |
| 0.05196 |
| 0.05164 |
| 0.05191 |
| 0.05122 |
| 0.05207 |
| 0.05161 |
| 0.05134 |
| 0.05131 |
| 0.05108 |
| 0.05137 |
| 0.05060 |
| 0.05053 |
| 0.05055 |
| 0.05014 |
| 0.05006 |
| 0.04993 |
| 0.04893 |
| 0.04902 |
| 0.04916 |
| 0.04896 |
| 0.04959 |
| 0.04870 |
| 0.04933 |
| 0.05014 |
| 0.04979 |
| 0.04858 |
| 0.04902 |
| 0.04912 |
| 0.04922 |
| 0.04889 |
| 0.04950 |
| 0.04908 |
| 0.05019 |
| 0.04807 |
| 0.04909 |
| 0.04829 |
| 0.04917 |
| 0.04919 |
| 0.04926 |
| 0.05013 |
| 0.04933 |
| 0.05056 |
| 0.04920 |
| 0.04930 |
| 0.04969 |
| 0.04966 |
| 0.04909 |
| 0.04896 |
| 0.04832 |
| 0.04828 |
| 0.04838 |
| 0.04782 |
| 0.04806 |
| 0.04855 |
| 0.04850 |
| 0.04801 |
| 0.04781 |
| 0.04766 |
| 0.04787 |
| 0.04679 |
| 0.04785 |
| 0.04791 |
| 0.04701 |
| 0.04713 |
| 0.04789 |
| 0.04698 |
| 0.04679 |
| 0.04734 |
| 0.04701 |
| 0.04657 |
| 0.04742 |
| 0.04628 |
| 0.04774 |
| 0.04736 |
| 0.04739 |
| 0.04781 |
| 0.04808 |
| 0.04816 |
| 0.04861 |
| 0.04870 |
| 0.04853 |
| 0.04856 |
| 0.04833 |
| 0.04746 |
| 0.04813 |
| 0.04722 |
| 0.04736 |
| 0.04624 |
| 0.04671 |
| 0.04605 |
| 0.04606 |
| 0.04600 |
| 0.04667 |
| 0.04617 |
| 0.04636 |
| 0.04644 |
| 0.04602 |
| 0.04576 |
| 0.04596 |
| 0.04607 |
| 0.04603 |
| 0.04537 |
| 0.04601 |
| 0.04602 |
| 0.04528 |
| 0.04531 |
| 0.04551 |
| 0.04620 |
| 0.04460 |
| 0.04501 |
| 0.04452 |
| 0.04473 |
| 0.04334 |
| 0.04465 |
| 0.04577 |
| 0.04482 |
| 0.04409 |
| 0.04305 |
| 0.04303 |
| 0.04272 |
| 0.04326 |
| 0.04252 |
| 0.04220 |
| 0.04226 |
| 0.04276 |
| 0.04242 |
| 0.04251 |
| 0.04288 |
| 0.04198 |
| 0.04159 |
| 0.04150 |
| 0.04188 |
| 0.04250 |
| 0.04199 |
| 0.04225 |
| 0.04197 |
| 0.04147 |
| 0.04222 |
| 0.04237 |
| 0.04186 |
| 0.04201 |
| 0.04218 |
| 0.04236 |
| 0.04215 |
| 0.04179 |
| 0.04198 |
| 0.04173 |
| 0.04191 |
| 0.04223 |
| 0.04160 |
| 0.04146 |
| 0.04243 |
| 0.04179 |
| 0.04162 |
| 0.04233 |
| 0.04239 |
| 0.04225 |
| 0.04325 |
| 0.04256 |
| 0.04308 |
| 0.04255 |
| 0.04301 |
| 0.04226 |
| 0.04301 |
| 0.04067 |
| 0.04085 |
| 0.04124 |
| 0.04290 |
| 0.04390 |
| 0.04292 |
| 0.04318 |
| 0.04274 |
| 0.04259 |
| 0.04352 |
| 0.04301 |
| 0.04348 |
| 0.04451 |
| 0.04497 |
| 0.04245 |
| 0.04260 |
| 0.04334 |
| 0.04377 |
| 0.04358 |
| 0.04370 |
| 0.04416 |
| 0.04407 |
| 0.04387 |
| 0.04382 |
| 0.04339 |
| 0.04320 |
| 0.04284 |
| 0.04366 |
| 0.04335 |
| 0.04240 |
| 0.04265 |
| 0.04176 |
| 0.04402 |
| 0.04426 |
| 0.04586 |
| 0.04499 |
| 0.04455 |
| 0.04448 |
| 0.04545 |
| 0.04438 |
| 0.04443 |
| 0.04367 |
| 0.04386 |
| 0.04362 |
| 0.04378 |
| 0.04298 |
| 0.04321 |
| 0.04243 |
| 0.04203 |
| 0.04270 |
| 0.04248 |
| 0.04281 |
| 0.04333 |
| 0.04321 |
| 0.04283 |
| 0.04171 |
| 0.04117 |
| 0.04067 |
| 0.04085 |
| 0.04091 |
| 0.04099 |
| 0.04099 |
| 0.04155 |
| 0.04131 |
| 0.04236 |
| 0.04103 |
| 0.04079 |
| 0.04103 |
| 0.04102 |
| 0.04077 |
| 0.04214 |
| 0.04284 |
| 0.04191 |
| 0.04105 |
| 0.04215 |
| 0.04113 |
| 0.04131 |
| 0.04125 |
| 0.04083 |
| 0.04120 |
| 0.04135 |
| 0.04142 |
| 0.04155 |
| 0.04183 |
| 0.04197 |
| 0.04216 |
| 0.04177 |
| 0.04050 |
| 0.04098 |
| 0.04020 |
| 0.04041 |
| 0.04018 |
| 0.04026 |
| 0.04006 |
| 0.04030 |
| 0.04013 |
| 0.03991 |
| 0.03990 |
| 0.03951 |
| 0.03954 |
| 0.03953 |
| 0.03942 |
| 0.03926 |
| 0.03935 |
| 0.03902 |
| 0.03921 |
| 0.03919 |
| 0.03922 |
| 0.03893 |
| 0.03927 |
| 0.03986 |
| 0.04005 |
| 0.04036 |
| 0.04033 |
| 0.04063 |
| 0.04082 |
| 0.04069 |
| 0.04051 |
| 0.04014 |
| 0.04034 |
| 0.04038 |
| 0.04060 |
| 0.04044 |
| 0.04067 |
| 0.04111 |
| 0.04212 |
| 0.04228 |
| 0.04278 |
| 0.04327 |
| 0.04268 |
| 0.04261 |
| 0.04333 |
| 0.04310 |
| 0.04302 |
| 0.04238 |
| 0.04257 |
| 0.04259 |
| 0.04226 |
| 0.04270 |
| 0.04290 |
| 0.04299 |
| 0.04373 |
| 0.04356 |
| 0.04413 |
| 0.04403 |
| 0.04379 |
| 0.04437 |
| 0.04404 |
| 0.04437 |
| 0.04425 |
| 0.04434 |
| 0.04395 |
| 0.04374 |
| 0.04302 |
| 0.04369 |
| 0.04358 |
| 0.04551 |
| 0.04439 |
| 0.04399 |
| 0.04423 |
| 0.04452 |
| 0.04493 |
| 0.04489 |
| 0.04496 |
| 0.04468 |
| 0.04422 |
| 0.04427 |
| 0.04431 |
| 0.04414 |
| 0.04451 |
| 0.04572 |
| 0.04482 |
| 0.04443 |
| 0.04386 |
| 0.04462 |
| 0.04473 |
| 0.04429 |
| 0.04440 |
| 0.04477 |
| 0.04521 |
| 0.04565 |
| 0.04563 |
| 0.04585 |
| 0.04503 |
| 0.04497 |
| 0.04522 |
| 0.04470 |
| 0.04413 |
| 0.04429 |
| 0.04390 |
| 0.04351 |
| 0.04325 |
| 0.04330 |
| 0.04345 |
| 0.04334 |
| 0.04353 |
| 0.04332 |
| 0.04298 |
| 0.04249 |
| 0.04279 |
| 0.04262 |
| 0.04303 |
| 0.04339 |
| 0.04363 |
| 0.04312 |
| 0.04318 |
| 0.04337 |
| 0.04342 |
| 0.04277 |
| 0.04273 |
| 0.04310 |
| 0.04306 |
| 0.04251 |
| 0.04285 |
| 0.04306 |
| 0.04321 |
| 0.04327 |
| 0.04336 |
| 0.04316 |
| 0.04390 |
| 0.04396 |
| 0.04411 |
| 0.04430 |
| 0.04451 |
| 0.04411 |
| 0.04459 |
| 0.04456 |
| 0.04798 |
| 0.04385 |
| 0.04426 |
| 0.04488 |
| 0.04461 |
| 0.04509 |
| 0.04508 |
| 0.04963 |
| 0.04474 |
| 0.04486 |
| 0.04485 |
| 0.04486 |
| 0.04486 |
| 0.04646 |
| 0.04801 |
| 0.04647 |
| 0.04651 |
| 0.04925 |