Istoria de rate de zi cu zi MUR /MDL întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 rupie mauritiană = 0.5725 leu moldovenesc
minim asupra
1 rupie mauritiană = 0.3105 leu moldovenesc
Istoria Prețul de MDL / MUR
Date | MUR/MDL |
| 0.3798 |
| 0.3803 |
| 0.3828 |
| 0.3847 |
| 0.3833 |
| 0.3810 |
| 0.3821 |
| 0.3836 |
| 0.3692 |
| 0.3821 |
| 0.3774 |
| 0.3812 |
| 0.3857 |
| 0.3852 |
| 0.3848 |
| 0.3895 |
| 0.3908 |
| 0.3906 |
| 0.3935 |
| 0.3857 |
| 0.3992 |
| 0.3881 |
| 0.3888 |
| 0.3912 |
| 0.4006 |
| 0.3955 |
| 0.4007 |
| 0.3977 |
| 0.4026 |
| 0.4029 |
| 0.4049 |
| 0.4083 |
| 0.4070 |
| 0.4098 |
| 0.4066 |
| 0.4117 |
| 0.4091 |
| 0.4064 |
| 0.3997 |
| 0.3975 |
| 0.3814 |
| 0.3898 |
| 0.3922 |
| 0.3869 |
| 0.3898 |
| 0.3816 |
| 0.3793 |
| 0.3988 |
| 0.4011 |
| 0.4024 |
| 0.3952 |
| 0.3930 |
| 0.3908 |
| 0.3901 |
| 0.3897 |
| 0.3886 |
| 0.3891 |
| 0.3929 |
| 0.3988 |
| 0.3971 |
| 0.3970 |
| 0.3960 |
| 0.4054 |
| 0.4080 |
| 0.4060 |
| 0.4083 |
| 0.4136 |
| 0.4214 |
| 0.4253 |
| 0.4349 |
| 0.4385 |
| 0.4348 |
| 0.4343 |
| 0.4402 |
| 0.4433 |
| 0.4474 |
| 0.4372 |
| 0.4372 |
| 0.4362 |
| 0.4301 |
| 0.4380 |
| 0.4372 |
| 0.4344 |
| 0.4222 |
| 0.4365 |
| 0.4319 |
| 0.4284 |
| 0.4289 |
| 0.4308 |
| 0.4369 |
| 0.4136 |
| 0.4216 |
| 0.4225 |
| 0.4309 |
| 0.4244 |
| 0.4214 |
| 0.4299 |
| 0.4168 |
| 0.4271 |
| 0.4267 |
| 0.4308 |
| 0.4398 |
| 0.4367 |
| 0.4394 |
| 0.4379 |
| 0.4387 |
| 0.4317 |
| 0.4297 |
| 0.4165 |
| 0.4149 |
| 0.4229 |
| 0.4134 |
| 0.4074 |
| 0.4110 |
| 0.4070 |
| 0.4109 |
| 0.4115 |
| 0.4103 |
| 0.4086 |
| 0.4075 |
| 0.4030 |
| 0.4063 |
| 0.4056 |
| 0.4102 |
| 0.4023 |
| 0.4067 |
| 0.4072 |
| 0.4042 |
| 0.4048 |
| 0.4077 |
| 0.4030 |
| 0.4051 |
| 0.4108 |
| 0.4161 |
| 0.4145 |
| 0.4148 |
| 0.4156 |
| 0.4130 |
| 0.4163 |
| 0.4128 |
| 0.4180 |
| 0.4198 |
| 0.4205 |
| 0.4189 |
| 0.4234 |
| 0.4182 |
| 0.4233 |
| 0.4372 |
| 0.4335 |
| 0.4331 |
| 0.4264 |
| 0.4336 |
| 0.4372 |
| 0.4403 |
| 0.4375 |
| 0.4414 |
| 0.4450 |
| 0.4427 |
| 0.4467 |
| 0.4439 |
| 0.4401 |
| 0.4376 |
| 0.4385 |
| 0.4393 |
| 0.4400 |
| 0.4358 |
| 0.4390 |
| 0.4360 |
| 0.4408 |
| 0.4383 |
| 0.4380 |
| 0.4353 |
| 0.4368 |
| 0.4352 |
| 0.4317 |
| 0.4343 |
| 0.4315 |
| 0.4290 |
| 0.4233 |
| 0.4278 |
| 0.4244 |
| 0.4254 |
| 0.4240 |
| 0.4255 |
| 0.4216 |
| 0.4199 |
| 0.4168 |
| 0.4168 |
| 0.4157 |
| 0.4155 |
| 0.4160 |
| 0.4155 |
| 0.4130 |
| 0.4160 |
| 0.4210 |
| 0.4229 |
| 0.4236 |
| 0.4337 |
| 0.4298 |
| 0.4286 |
| 0.4297 |
| 0.4243 |
| 0.4327 |
| 0.4414 |
| 0.4437 |
| 0.4429 |
| 0.4464 |
| 0.4530 |
| 0.4407 |
| 0.4557 |
| 0.4692 |
| 0.4627 |
| 0.4566 |
| 0.4571 |
| 0.4657 |
| 0.4678 |
| 0.4749 |
| 0.4697 |
| 0.4696 |
| 0.4711 |
| 0.4750 |
| 0.4785 |
| 0.4740 |
| 0.4688 |
| 0.4704 |
| 0.4693 |
| 0.4706 |
| 0.4694 |
| 0.4761 |
| 0.4743 |
| 0.4740 |
| 0.4769 |
| 0.4788 |
| 0.4797 |
| 0.4755 |
| 0.4793 |
| 0.4867 |
| 0.4897 |
| 0.4836 |
| 0.4848 |
| 0.4909 |
| 0.4890 |
| 0.4952 |
| 0.4882 |
| 0.4843 |
| 0.4935 |
| 0.4922 |
| 0.4866 |
| 0.4926 |
| 0.4933 |
| 0.5042 |
| 0.5112 |
| 0.5046 |
| 0.5078 |
| 0.5085 |
| 0.5092 |
| 0.5064 |
| 0.5130 |
| 0.5085 |
| 0.5053 |
| 0.5139 |
| 0.5106 |
| 0.5010 |
| 0.4966 |
| 0.4962 |
| 0.4985 |
| 0.4877 |
| 0.5008 |
| 0.5019 |
| 0.4983 |
| 0.4967 |
| 0.4965 |
| 0.4962 |
| 0.5011 |
| 0.5009 |
| 0.5062 |
| 0.4987 |
| 0.4997 |
| 0.5003 |
| 0.5046 |
| 0.5006 |
| 0.4972 |
| 0.4951 |
| 0.4923 |
| 0.4935 |
| 0.4969 |
| 0.4930 |
| 0.4944 |
| 0.4904 |
| 0.4911 |
| 0.4924 |
| 0.4891 |
| 0.4888 |
| 0.4865 |
| 0.4882 |
| 0.4804 |
| 0.4739 |
| 0.4793 |
| 0.4836 |
| 0.4863 |
| 0.4865 |
| 0.4880 |
| 0.4864 |
| 0.4887 |
| 0.4790 |
| 0.4976 |
| 0.4967 |
| 0.4887 |
| 0.4840 |
| 0.4791 |
| 0.4813 |
| 0.4862 |
| 0.4876 |
| 0.4862 |
| 0.4894 |
| 0.4968 |
| 0.5031 |
| 0.4957 |
| 0.4985 |
| 0.5055 |
| 0.5114 |
| 0.5083 |
| 0.5078 |
| 0.5151 |
| 0.5145 |
| 0.5126 |
| 0.5146 |
| 0.5119 |
| 0.5092 |
| 0.5064 |
| 0.5046 |
| 0.5084 |
| 0.5089 |
| 0.5125 |
| 0.5165 |
| 0.5136 |
| 0.5095 |
| 0.5053 |
| 0.5115 |
| 0.5139 |
| 0.5127 |
| 0.5175 |
| 0.5277 |
| 0.5268 |
| 0.5345 |
| 0.5370 |
| 0.5427 |
| 0.5333 |
| 0.5392 |
| 0.5400 |
| 0.5398 |
| 0.5362 |
| 0.5271 |
| 0.5267 |
| 0.5258 |
| 0.5254 |
| 0.5243 |
| 0.5236 |
| 0.5245 |
| 0.5246 |
| 0.5260 |
| 0.5210 |
| 0.5372 |
| 0.5431 |
| 0.5451 |
| 0.5365 |
| 0.5431 |
| 0.5474 |
| 0.5472 |
| 0.5486 |
| 0.5501 |
| 0.5512 |
| 0.5556 |
| 0.5558 |
| 0.5564 |
| 0.5520 |
| 0.5550 |
| 0.5543 |
| 0.5532 |
| 0.5508 |
| 0.5492 |
| 0.5504 |
| 0.5522 |
| 0.5533 |
| 0.5560 |
| 0.5549 |
| 0.5587 |
| 0.5510 |
| 0.5475 |
| 0.5534 |
| 0.5536 |
| 0.5523 |
| 0.5501 |
| 0.5497 |
| 0.5525 |
| 0.5533 |
| 0.5535 |
| 0.5528 |
| 0.5514 |
| 0.5563 |
| 0.5719 |
| 0.5538 |
| 0.5507 |
| 0.5519 |
| 0.5600 |
| 0.5568 |
| 0.5569 |
| 0.5559 |
| 0.5562 |
| 0.5605 |
| 0.5587 |
| 0.5660 |
| 0.5639 |
| 0.5607 |
| 0.5632 |
| 0.5656 |
| 0.5608 |
| 0.5619 |
| 0.5583 |
| 0.5555 |
| 0.5535 |
| 0.5567 |
| 0.5572 |
| 0.5563 |
| 0.5590 |
| 0.5624 |
| 0.5591 |
| 0.5666 |
| 0.5650 |
| 0.5693 |
| 0.5700 |
| 0.5591 |
| 0.5492 |
| 0.5464 |
| 0.5427 |
| 0.5462 |
| 0.5475 |
| 0.5563 |
| 0.5542 |
| 0.5486 |
| 0.5524 |
| 0.5571 |
| 0.5573 |
| 0.5560 |
| 0.5550 |
| 0.5644 |
| 0.5663 |
| 0.5618 |
| 0.5535 |
| 0.5441 |
| 0.5419 |
| 0.5392 |
| 0.5361 |
| 0.5340 |
| 0.5297 |
| 0.5328 |
| 0.5302 |
| 0.5304 |
| 0.5356 |
| 0.5322 |
| 0.5388 |
| 0.5174 |
| 0.5186 |
| 0.5124 |
| 0.5120 |
| 0.5087 |
| 0.5056 |
| 0.5245 |
| 0.5065 |
| 0.5062 |
| 0.4885 |
| 0.4836 |
| 0.4963 |
| 0.5083 |
| 0.5053 |
| 0.5255 |
| 0.5437 |
| 0.5589 |
| 0.5614 |
| 0.5606 |
| 0.5511 |
| 0.5389 |
| 0.5217 |
| 0.5004 |
| 0.4923 |
| 0.4946 |
| 0.4973 |
| 0.4865 |
| 0.4762 |
| 0.4741 |
| 0.4739 |
| 0.4757 |
| 0.4718 |
| 0.4679 |
| 0.4649 |
| 0.4626 |
| 0.4667 |
| 0.4652 |
| 0.4578 |
| 0.4599 |
| 0.4521 |
| 0.4542 |
| 0.4529 |
| 0.4515 |
| 0.4472 |
| 0.4474 |
| 0.4543 |
| 0.4555 |
| 0.4598 |
| 0.4622 |
| 0.4612 |
| 0.4617 |
| 0.4605 |
| 0.4592 |
| 0.4584 |
| 0.4575 |
| 0.4485 |
| 0.4509 |
| 0.4481 |
| 0.4459 |
| 0.4462 |
| 0.4426 |
| 0.4422 |
| 0.4434 |
| 0.4433 |
| 0.4463 |
| 0.4457 |
| 0.4440 |
| 0.4525 |
| 0.4493 |
| 0.4448 |
| 0.4440 |
| 0.4453 |
| 0.4402 |
| 0.4350 |
| 0.4339 |
| 0.4296 |
| 0.4308 |
| 0.4288 |
| 0.4214 |
| 0.4279 |
| 0.4306 |
| 0.4235 |
| 0.4217 |
| 0.4222 |
| 0.4252 |
| 0.4241 |
| 0.4188 |
| 0.4273 |
| 0.4304 |
| 0.4234 |
| 0.4158 |
| 0.4135 |
| 0.4122 |
| 0.4128 |
| 0.4114 |
| 0.4134 |
| 0.4105 |
| 0.4084 |
| 0.3961 |
| 0.3970 |
| 0.4018 |
| 0.4045 |
| 0.4031 |
| 0.4011 |
| 0.4000 |
| 0.4003 |
| 0.3998 |
| 0.4008 |
| 0.3967 |
| 0.3910 |
| 0.3949 |
| 0.3963 |
| 0.3949 |
| 0.3966 |
| 0.3979 |
| 0.3967 |
| 0.4027 |
| 0.3957 |
| 0.3963 |
| 0.3975 |
| 0.3991 |
| 0.3933 |
| 0.3939 |
| 0.3949 |
| 0.3957 |
| 0.3951 |
| 0.3972 |
| 0.3922 |
| 0.3948 |
| 0.3934 |
| 0.3945 |
| 0.3963 |
| 0.3988 |
| 0.4007 |
| 0.3954 |
| 0.3956 |
| 0.3992 |
| 0.3918 |
| 0.3910 |
| 0.3934 |
| 0.3968 |
| 0.4038 |
| 0.4068 |
| 0.4077 |
| 0.4059 |
| 0.4059 |
| 0.4114 |
| 0.4056 |
| 0.4017 |
| 0.4089 |
| 0.4026 |
| 0.4016 |
| 0.3940 |
| 0.3959 |
| 0.3923 |
| 0.3977 |
| 0.3939 |
| 0.4008 |
| 0.4045 |
| 0.4051 |
| 0.4053 |
| 0.3993 |
| 0.4097 |
| 0.4024 |
| 0.4048 |
| 0.4056 |
| 0.4100 |
| 0.4071 |
| 0.4056 |
| 0.4064 |
| 0.4044 |
| 0.4126 |
| 0.4115 |
| 0.4109 |
| 0.4047 |
| 0.4126 |
| 0.4015 |
| 0.4068 |
| 0.4017 |
| 0.3983 |
| 0.3992 |
| 0.4027 |
| 0.4048 |
| 0.4000 |
| 0.4055 |
| 0.4072 |
| 0.4060 |
| 0.4066 |
| 0.4052 |
| 0.3988 |
| 0.4065 |
| 0.4011 |
| 0.4069 |
| 0.4030 |
| 0.4049 |
| 0.4036 |
| 0.4058 |
| 0.4048 |
| 0.4016 |
| 0.4066 |
| 0.4081 |
| 0.4047 |
| 0.4070 |
| 0.4125 |
| 0.4091 |
| 0.4157 |
| 0.4046 |
| 0.4082 |
| 0.4122 |
| 0.4087 |
| 0.4178 |
| 0.4149 |
| 0.4191 |
| 0.4136 |
| 0.4194 |
| 0.4205 |
| 0.4196 |
| 0.4139 |
| 0.4210 |
| 0.4219 |
| 0.4197 |
| 0.4192 |
| 0.4117 |
| 0.4160 |
| 0.4054 |
| 0.4088 |
| 0.4056 |
| 0.4079 |
| 0.4084 |
| 0.4099 |
| 0.4097 |
| 0.4009 |
| 0.3959 |
| 0.4026 |
| 0.3981 |
| 0.3933 |
| 0.4028 |
| 0.4037 |
| 0.3928 |
| 0.3870 |
| 0.3894 |
| 0.3974 |
| 0.3953 |
| 0.3975 |
| 0.3881 |
| 0.4002 |
| 0.3998 |
| 0.3958 |
| 0.4011 |
| 0.4024 |
| 0.3933 |
| 0.4065 |
| 0.4001 |
| 0.4012 |
| 0.4056 |
| 0.4049 |
| 0.4013 |
| 0.4129 |
| 0.4054 |
| 0.4031 |
| 0.3971 |
| 0.3998 |
| 0.3892 |
| 0.3834 |
| 0.3833 |
| 0.3934 |
| 0.4096 |
| 0.4113 |
| 0.4125 |
| 0.4060 |
| 0.4038 |
| 0.4057 |
| 0.4072 |
| 0.4118 |
| 0.4120 |
| 0.4248 |
| 0.4249 |
| 0.4169 |
| 0.4168 |
| 0.4207 |
| 0.4342 |
| 0.4198 |
| 0.4234 |
| 0.4186 |
| 0.4129 |
| 0.4051 |
| 0.4160 |
| 0.4226 |
| 0.3929 |
| 0.3837 |
| 0.3717 |
| 0.3720 |
| 0.3684 |
| 0.3691 |
| 0.3657 |
| 0.3644 |
| 0.3637 |
| 0.3670 |
| 0.3885 |
| 0.3667 |
| 0.3676 |
| 0.3565 |
| 0.3531 |
| 0.3509 |
| 0.3518 |
| 0.3570 |
| 0.3564 |
| 0.3554 |
| 0.3549 |
| 0.3458 |
| 0.3505 |
| 0.3547 |
| 0.3425 |
| 0.3439 |
| 0.3446 |
| 0.3528 |
| 0.3494 |
| 0.3394 |
| 0.3422 |
| 0.3321 |
| 0.3326 |
| 0.3362 |
| 0.3292 |
| 0.3292 |
| 0.3295 |
| 0.3305 |
| 0.3152 |
| 0.3112 |
| 0.3112 |
| 0.3136 |
| 0.3179 |
| 0.3181 |
| 0.3170 |
| 0.3189 |
| 0.3248 |
| 0.3237 |
| 0.3303 |
| 0.3254 |
| 0.3228 |
| 0.3175 |
| 0.3210 |
| 0.3243 |
| 0.3201 |
| 0.3198 |
| 0.3236 |
| 0.3212 |
| 0.3239 |
| 0.3389 |
| 0.3462 |
| 0.3522 |
| 0.3711 |
| 0.3546 |
| 0.3304 |
| 0.3305 |
| 0.3397 |
| 0.3438 |
| 0.3428 |
| 0.3502 |
| 0.3611 |
| 0.3657 |
| 0.3668 |
| 0.3639 |
| 0.3592 |
| 0.3613 |
| 0.3654 |
| 0.3669 |
| 0.3673 |
| 0.3697 |
| 0.3676 |
| 0.3891 |
| 0.3877 |
| 0.4012 |
| 0.4011 |
| 0.3981 |
| 0.4001 |
| 0.4091 |
| 0.4052 |
| 0.3945 |
| 0.4023 |
| 0.4004 |
| 0.4057 |
| 0.4057 |
| 0.3958 |
| 0.3929 |
| 0.3928 |
| 0.3894 |
| 0.3926 |
| 0.3952 |
| 0.4011 |
| 0.4033 |
| 0.3940 |
| 0.3911 |
| 0.3865 |
| 0.3774 |
| 0.3775 |
| 0.3762 |
| 0.3748 |
| 0.3762 |
| 0.3793 |
| 0.3806 |
| 0.3763 |
| 0.3854 |
| 0.3682 |
| 0.3757 |
| 0.3797 |
| 0.3819 |
| 0.3826 |
| 0.3985 |
| 0.3968 |
| 0.3905 |
| 0.3913 |
| 0.3937 |
| 0.3923 |
| 0.3914 |
| 0.3880 |
| 0.3843 |
| 0.3899 |
| 0.3900 |
| 0.3820 |
| 0.3903 |
| 0.3994 |
| 0.4027 |
| 0.3970 |
| 0.3934 |
| 0.3868 |
| 0.3941 |
| 0.3873 |
| 0.3884 |
| 0.3872 |
| 0.3852 |
| 0.3871 |
| 0.3908 |
| 0.3901 |
| 0.3900 |
| 0.3853 |
| 0.3824 |
| 0.3864 |
| 0.3880 |
| 0.3898 |
| 0.3895 |
| 0.3942 |
| 0.3883 |
| 0.3882 |
| 0.3893 |
| 0.3966 |
| 0.3982 |
| 0.3991 |
| 0.3990 |
| 0.4006 |
| 0.4012 |
| 0.4009 |
| 0.4017 |
| 0.4026 |
| 0.4023 |
| 0.4021 |
| 0.4032 |
| 0.4044 |
| 0.4045 |
| 0.4111 |
| 0.4069 |
| 0.4106 |
| 0.4122 |
| 0.4293 |
| 0.4316 |
| 0.4317 |
| 0.4280 |
| 0.4296 |
| 0.4310 |
| 0.4323 |
| 0.4321 |
| 0.4325 |
| 0.4312 |
| 0.4257 |
| 0.4270 |
| 0.4204 |
| 0.4236 |
| 0.4218 |
| 0.4205 |
| 0.4215 |
| 0.4197 |
| 0.4245 |
| 0.4237 |
| 0.4251 |
| 0.4242 |
| 0.4254 |
| 0.4246 |
| 0.4230 |
| 0.4221 |
| 0.4216 |
| 0.4241 |
| 0.4201 |
| 0.4199 |
| 0.4199 |
| 0.4199 |
| 0.4184 |
| 0.4173 |
| 0.4195 |
| 0.4178 |
| 0.4239 |
| 0.4206 |
| 0.4158 |
| 0.4152 |
| 0.4164 |
| 0.4157 |
| 0.4140 |
| 0.4147 |
| 0.4156 |
| 0.4300 |
| 0.4236 |
| 0.4231 |
| 0.4220 |
| 0.4245 |
| 0.4235 |
| 0.4227 |
| 0.4257 |
| 0.4265 |
| 0.4258 |
| 0.4279 |
| 0.4281 |
| 0.4290 |
| 0.4294 |
| 0.4287 |
| 0.4307 |
| 0.4311 |
| 0.4332 |
| 0.4348 |
| 0.4324 |
| 0.4335 |
| 0.4306 |
| 0.4332 |
| 0.4352 |
| 0.4358 |
| 0.4370 |
| 0.4375 |
| 0.4383 |
| 0.4374 |
| 0.4391 |
| 0.4404 |
| 0.4358 |
| 0.4358 |
| 0.4362 |
| 0.4384 |
| 0.4386 |
| 0.4393 |
| 0.4367 |
| 0.4382 |
| 0.4394 |
| 0.4388 |
| 0.4389 |
| 0.4393 |
| 0.4372 |
| 0.4375 |
| 0.4386 |
| 0.4368 |
| 0.4367 |
| 0.4372 |
| 0.4324 |
| 0.4294 |
| 0.4272 |
| 0.4234 |
| 0.4201 |
| 0.4225 |
| 0.4209 |
| 0.4219 |
| 0.4218 |
| 0.4192 |
| 0.4216 |
| 0.4184 |
| 0.4176 |
| 0.4314 |
| 0.4251 |
| 0.4318 |
| 0.4239 |
| 0.4157 |
| 0.4184 |
| 0.4304 |
| 0.4281 |
| 0.4370 |
| 0.4323 |
| 0.4217 |
| 0.4197 |
| 0.4393 |