Istoria de rate de zi cu zi MNT /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 tugrik mongol = 0.66762446865 aur
minim asupra
1 tugrik mongol = 0.00000011946 aur
Date | MNT/XAU |
---|---|
0.00000012625 | |
0.00000012331 | |
0.00000012321 | |
0.00000011946 | |
0.00000012395 | |
0.00000012463 | |
0.00000012423 | |
0.00000012419 | |
0.00000012169 | |
0.00000012392 | |
0.00000012888 | |
0.00000013338 | |
0.00000013407 | |
0.00000013274 | |
0.00000013707 | |
0.00000014270 | |
0.00000014376 | |
0.00000014357 | |
0.00000014313 | |
0.00000014270 | |
0.00000014343 | |
0.00000014109 | |
0.00000014272 | |
0.00000014045 | |
0.00000014105 | |
0.00000014294 | |
0.00000014617 | |
0.00000014264 | |
0.00000014382 | |
0.00000014629 | |
0.00000014891 | |
0.00000014663 | |
0.00000014525 | |
0.00000014686 | |
0.00000015101 | |
0.00000015562 | |
0.00000015882 | |
0.00000015126 | |
0.00000014985 | |
0.00000015083 | |
0.00000014959 | |
0.00000015087 | |
0.00000015342 | |
0.00000015195 | |
0.00000014966 | |
0.00000014758 | |
0.00000014539 | |
0.00000014530 | |
0.00000014763 | |
0.00000014791 | |
0.00000014781 | |
0.00000014554 | |
0.00000014498 | |
0.00000014489 | |
0.00000014635 | |
0.00000014427 | |
0.00000014106 | |
0.00000014059 | |
0.00000014343 | |
0.00000014241 | |
0.00000014251 | |
0.00000015349 | |
0.00000015895 | |
0.00000016152 | |
0.00000015936 | |
0.00000015828 | |
0.00000015708 | |
0.00000015270 | |
0.00000015197 | |
0.00000015303 | |
0.00000015692 | |
0.00000016045 | |
0.00000016289 | |
0.00000016424 | |
0.00000016471 | |
0.00000016591 | |
0.00000016856 | |
0.00000016886 | |
0.00000016587 | |
0.00000017649 | |
0.00000018121 | |
0.00000017970 | |
0.00000018031 | |
0.00000018280 | |
0.00000017968 | |
0.00000018963 | |
0.00000018420 | |
0.00000018056 | |
0.00000018196 | |
0.00000017926 | |
0.00000018045 | |
0.00000017596 | |
0.00000017661 | |
0.00000017815 | |
0.00000018474 | |
0.00000018618 | |
0.00000018346 | |
0.00000017635 | |
0.00000017535 | |
0.00000017385 | |
0.00000017617 | |
0.00000017505 | |
0.00000017383 | |
0.00000017386 | |
0.00000017678 | |
0.00000017684 | |
0.00000017648 | |
0.00000017465 | |
0.00000017830 | |
0.00000017772 | |
0.00000017415 | |
0.00000018263 | |
0.00000018275 | |
0.00000018664 | |
0.00000019166 | |
0.00000019444 | |
0.00000018963 | |
0.00000019217 | |
0.00000019418 | |
0.00000019377 | |
0.00000019280 | |
0.00000019524 | |
0.00000019590 | |
0.00000019657 | |
0.00000019604 | |
0.00000019339 | |
0.00000018778 | |
0.00000019217 | |
0.00000019567 | |
0.00000019394 | |
0.00000019871 | |
0.00000020033 | |
0.00000019865 | |
0.00000020109 | |
0.00000019951 | |
0.00000019642 | |
0.00000019287 | |
0.00000019426 | |
0.00000019397 | |
0.00000019619 | |
0.00000020264 | |
0.00000019356 | |
0.00000019517 | |
0.00000019381 | |
0.00000019433 | |
0.00000019574 | |
0.00000019750 | |
0.00000019692 | |
0.00000018828 | |
0.00000018493 | |
0.00000018382 | |
0.00000018682 | |
0.00000018767 | |
0.00000019107 | |
0.00000019567 | |
0.00000019703 | |
0.00000019794 | |
0.00000020260 | |
0.00000020244 | |
0.00000020474 | |
0.00000020205 | |
0.00000020294 | |
0.00000020800 | |
0.00000020342 | |
0.00000019364 | |
0.00000019277 | |
0.00000019149 | |
0.00000018865 | |
0.00000018871 | |
0.00000019050 | |
0.00000018946 | |
0.00000018055 | |
0.00000018681 | |
0.00000018663 | |
0.00000019185 | |
0.00000018850 | |
0.00000019692 | |
0.00000019077 | |
0.00000018618 | |
0.00000018822 | |
0.00000018493 | |
0.00000018467 | |
0.00000018515 | |
0.00000018167 | |
0.00000018293 | |
0.00000018531 | |
0.00000018168 | |
0.00000017893 | |
0.00000018116 | |
0.00000017820 | |
0.00000018192 | |
0.00000017705 | |
0.00000017319 | |
0.00000017785 | |
0.00000017888 | |
0.00000019397 | |
0.00000019583 | |
0.00000019786 | |
0.00000019986 | |
0.00000020182 | |
0.00000020598 | |
0.00000021022 | |
0.00000020467 | |
0.00000020686 | |
0.00000020593 | |
0.00000021112 | |
0.00000021069 | |
0.00000020998 | |
0.00000021229 | |
0.00000020914 | |
0.00000021628 | |
0.00000022398 | |
0.00000023108 | |
0.00000024058 | |
0.00000021762 | |
0.00000022821 | |
0.00000021972 | |
0.00000022936 | |
0.00000023137 | |
0.00000023390 | |
0.00000023381 | |
0.00000023686 | |
0.00000023947 | |
0.00000023668 | |
0.00000024440 | |
0.00000024933 | |
0.00000025102 | |
0.00000025441 | |
0.00000025416 | |
0.00000025584 | |
0.00000025315 | |
0.00000025590 | |
0.00000024791 | |
0.00000025054 | |
0.00000025252 | |
0.00000025160 | |
0.00000025151 | |
0.00000025465 | |
0.00000024680 | |
0.00000025049 | |
0.00000025058 | |
0.00000024578 | |
0.00000024541 | |
0.00000025078 | |
0.00000024816 | |
0.00000025465 | |
0.00000026375 | |
0.00000026373 | |
0.00000026640 | |
0.00000026943 | |
0.00000027115 | |
0.00000028591 | |
0.00000030418 | |
0.00000030656 | |
0.00000030752 | |
0.00000031694 | |
0.00000031901 | |
0.00000030538 | |
0.00000031766 | |
0.00000031825 | |
0.00000031213 | |
0.00000030876 | |
0.00000030661 | |
0.00000030910 | |
0.00000030113 | |
0.00000030534 | |
0.00000031528 | |
0.00000031662 | |
0.00000030699 | |
0.00000029996 | |
0.00000031162 | |
0.00000031067 | |
0.00000031254 | |
0.00000031843 | |
0.00000031553 | |
0.00000031619 | |
0.00000031768 | |
0.00000032110 | |
0.00000031911 | |
0.00000032755 | |
0.00000033098 | |
0.00000032703 | |
0.00000032768 | |
0.00000033418 | |
0.00000032636 | |
0.00000032644 | |
0.00000032870 | |
0.00000032737 | |
0.00000033718 | |
0.00000034437 | |
0.00000034140 | |
0.00000034166 | |
0.00000034262 | |
0.00000034099 | |
0.00000033812 | |
0.00000034372 | |
0.00000034325 | |
0.00000033878 | |
0.00000033518 | |
0.00000033468 | |
0.00000033037 | |
0.00000032529 | |
0.00000032975 | |
0.00000032385 | |
0.00000032347 | |
0.00000031975 | |
0.00000032191 | |
0.00000032015 | |
0.00000032227 | |
0.00000031746 | |
0.00000031697 | |
0.00000031747 | |
0.00000031580 | |
0.00000031049 | |
0.00000031311 | |
0.00000031205 | |
0.00000030869 | |
0.00000031717 | |
0.00000031545 | |
0.00000031642 | |
0.00000031351 | |
0.00000031046 | |
0.00000031447 | |
0.00000030907 | |
0.00000030858 | |
0.00000030993 | |
0.00000030721 | |
0.00000031275 | |
0.00000031582 | |
0.00000032369 | |
0.00000032621 | |
0.00000033032 | |
0.00000032121 | |
0.00000031644 | |
0.00000031930 | |
0.00000031945 | |
0.00000031861 | |
0.00000031932 | |
0.00000031794 | |
0.00000031439 | |
0.00000031737 | |
0.00000031968 | |
0.00000031067 | |
0.00000031060 | |
0.00000030923 | |
0.00000030944 | |
0.00000031224 | |
0.00000031747 | |
0.00000032132 | |
0.00000032470 | |
0.00000032362 | |
0.00000033002 | |
0.00000033922 | |
0.00000034529 | |
0.00000034853 | |
0.00000034217 | |
0.00000034102 | |
0.00000033280 | |
0.00000032696 | |
0.00000032882 | |
0.00000032787 | |
0.00000033717 | |
0.00000033892 | |
0.00000032759 | |
0.00000032375 | |
0.00000032589 | |
0.00000033040 | |
0.00000033118 | |
0.00000032795 | |
0.00000033203 | |
0.00000033752 | |
0.00000032699 | |
0.00000032638 | |
0.00000032701 | |
0.00000032876 | |
0.00000033115 | |
0.00000034089 | |
0.00000033021 | |
0.00000033475 | |
0.00000033896 | |
0.00000035336 | |
0.00000035476 | |
0.00000035432 | |
0.00000034862 | |
0.00000034255 | |
0.00000034477 | |
0.00000034105 | |
0.00000033899 | |
0.00000032414 | |
0.00000033088 | |
0.00000034020 | |
0.00000034975 | |
0.00000035175 | |
0.00000033363 | |
0.00000033155 | |
0.00000034138 | |
0.00000033947 | |
0.00000034279 | |
0.00000033970 | |
0.00000033317 | |
0.00000034463 | |
0.00000035852 | |
0.00000036141 | |
0.00000036830 | |
0.00000037276 | |
0.00000584830 | |
0.00000597460 | |
0.00000641254 | |
0.00000639513 | |
0.00000658410 | |
0.00000660110 | |
0.00000638406 | |
0.00000628826 | |
0.00000617594 | |
0.00000624360 | |
0.00000649537 | |
0.00000650848 | |
0.00000638852 | |
0.00000638887 | |
0.00000642114 | |
0.00000627573 | |
0.00000619906 | |
0.00000624581 | |
0.00000642327 | |
0.00000646641 | |
0.00000644274 | |
0.00000690106 | |
0.00000720227 | |
0.00000731922 | |
0.00000738120 | |
0.00000729996 | |
0.00000759625 | |
0.00000749647 | |
0.00000760856 | |
0.00000752827 | |
0.00000757537 | |
0.00000762083 | |
0.00000747487 | |
0.00000745301 | |
0.00000045845 | |
0.00000044201 | |
0.00000043115 | |
0.00000042814 | |
0.00000043111 | |
0.00000044121 | |
0.00000044204 | |
0.00000044253 | |
0.00000045288 | |
0.00000044810 | |
0.00000044265 | |
0.00000043690 | |
0.00000044868 | |
0.00000045737 | |
0.00000046470 | |
0.00000046049 | |
0.00000045966 | |
0.00000043760 | |
0.00000043348 | |
0.00000043606 | |
0.00000043962 | |
0.00000045133 | |
0.00000045516 | |
0.00000044008 | |
0.00000042972 | |
0.00000042039 | |
0.00000043459 | |
0.00000042984 | |
0.00000042447 | |
0.00000042485 | |
0.00000042022 | |
0.00000041433 | |
0.00000042613 | |
0.00000042278 | |
0.00000043625 | |
0.00000043203 | |
0.00000042096 | |
0.00000042208 | |
0.00000041473 | |
0.00000041424 | |
0.00000040305 | |
0.00000040199 | |
0.00000040490 | |
0.00000042249 | |
0.00000043803 | |
0.00000044967 | |
0.00000045359 | |
0.00000044409 | |
0.00000044328 | |
0.00000043983 | |
0.00000044364 | |
0.00000044929 | |
0.00000046487 | |
0.00000045970 | |
0.00000044157 | |
0.00000043411 | |
0.00000043876 | |
0.00000045087 | |
0.00000044887 | |
0.00000044860 | |
0.00000044330 | |
0.00000043526 | |
0.00000043053 | |
0.00000042843 | |
0.00000041230 | |
0.00000040816 | |
0.00000041732 | |
0.00000041466 | |
0.00000041568 | |
0.00000041811 | |
0.00000041528 | |
0.00000041315 | |
0.00000041677 | |
0.00000043231 | |
0.00000043987 | |
0.00000044346 | |
0.00000042816 | |
0.00000042662 | |
0.00000043068 | |
0.00000042771 | |
0.00000043442 | |
0.00000043665 | |
0.00000042562 | |
0.00000043594 | |
0.00000043804 | |
0.00000043225 | |
0.00000041273 | |
0.00000042363 | |
0.00000042351 | |
0.00000042554 | |
0.00000043314 | |
0.00000045366 | |
0.00000046664 | |
0.00000046406 | |
0.00000046745 | |
0.00000047150 | |
0.00000048425 | |
0.00000051201 | |
0.00000051541 | |
0.00000048528 | |
0.00000047151 | |
0.00000047479 | |
0.00000046422 | |
0.00000045933 | |
0.00000046040 | |
0.00000045069 | |
0.00000043117 | |
0.00000045042 | |
0.00000046932 | |
0.00000046034 | |
0.00000046082 | |
0.00000046386 | |
0.00000045078 | |
0.00000042650 | |
0.00000044158 | |
0.00000045204 | |
0.00000046355 | |
0.00000047928 | |
0.00000051075 | |
0.00000050655 | |
0.00000050954 | |
0.00000053766 | |
0.00000055832 | |
0.00000055444 | |
0.00000049513 | |
0.00000050582 | |
0.00000050158 | |
0.00000049582 | |
0.00000049944 | |
0.00000050088 | |
0.00000049404 | |
0.00000048825 | |
0.00000048994 | |
0.00000050196 | |
0.00000052819 | |
0.00000045412 | |
0.00000044723 |