Istoria de rate de zi cu zi MNT /ILS întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.0040811 șechel israelian nou
minim asupra
1 tugrik mongol = 0.0009874 șechel israelian nou
Date | MNT/ILS |
---|---|
0.0010860 | |
0.0010633 | |
0.0010649 | |
0.0010703 | |
0.0010787 | |
0.0010844 | |
0.0010906 | |
0.0010949 | |
0.0010884 | |
0.0010677 | |
0.0010660 | |
0.0010559 | |
0.0010586 | |
0.0010517 | |
0.0010370 | |
0.0010554 | |
0.0010536 | |
0.0010611 | |
0.0010644 | |
0.0010599 | |
0.0010909 | |
0.0010877 | |
0.0010749 | |
0.0010442 | |
0.0010473 | |
0.0010623 | |
0.0010768 | |
0.0010794 | |
0.0010752 | |
0.0010804 | |
0.0011205 | |
0.0011285 | |
0.0011713 | |
0.0011779 | |
0.0011604 | |
0.0011461 | |
0.0011136 | |
0.0011050 | |
0.0011071 | |
0.0011038 | |
0.0011055 | |
0.0011025 | |
0.0011005 | |
0.0010854 | |
0.0010683 | |
0.0010622 | |
0.0010414 | |
0.0010332 | |
0.0010514 | |
0.0010508 | |
0.0010328 | |
0.0010262 | |
0.0010230 | |
0.0010629 | |
0.0010598 | |
0.0010402 | |
0.0010407 | |
0.0010307 | |
0.0010292 | |
0.0010381 | |
0.0010373 | |
0.0010635 | |
0.0010508 | |
0.0010761 | |
0.0010492 | |
0.0010349 | |
0.0010199 | |
0.0010161 | |
0.0009879 | |
0.0010007 | |
0.0010186 | |
0.0010296 | |
0.0010273 | |
0.0010148 | |
0.0010091 | |
0.0009984 | |
0.0010076 | |
0.0010201 | |
0.0010064 | |
0.0010474 | |
0.0010411 | |
0.0010555 | |
0.0010474 | |
0.0010884 | |
0.0010852 | |
0.0010853 | |
0.0010634 | |
0.0010482 | |
0.0010629 | |
0.0010357 | |
0.0010312 | |
0.0010257 | |
0.0010454 | |
0.0010609 | |
0.0010916 | |
0.0010941 | |
0.0011079 | |
0.0011170 | |
0.0010940 | |
0.0011020 | |
0.0011116 | |
0.0010682 | |
0.0010754 | |
0.0010769 | |
0.0010946 | |
0.0011269 | |
0.0011038 | |
0.0010931 | |
0.0011100 | |
0.0011386 | |
0.0011443 | |
0.0011162 | |
0.0011219 | |
0.0011391 | |
0.0011149 | |
0.0011115 | |
0.0011116 | |
0.0010872 | |
0.0010982 | |
0.0010876 | |
0.0010879 | |
0.0011085 | |
0.0010899 | |
0.0011090 | |
0.0011095 | |
0.0010804 | |
0.0010848 | |
0.0010916 | |
0.0010931 | |
0.0011224 | |
0.0011283 | |
0.0011338 | |
0.0011320 | |
0.0011274 | |
0.0011310 | |
0.0011309 | |
0.0011268 | |
0.0011315 | |
0.0011303 | |
0.0011319 | |
0.0011301 | |
0.0011311 | |
0.0011423 | |
0.0011584 | |
0.0011525 | |
0.0011442 | |
0.0011447 | |
0.0011480 | |
0.0011408 | |
0.0011400 | |
0.0011394 | |
0.0011400 | |
0.0011503 | |
0.0011411 | |
0.0011400 | |
0.0011357 | |
0.0011439 | |
0.0011566 | |
0.0011591 | |
0.0011676 | |
0.0011601 | |
0.0011625 | |
0.0011697 | |
0.0011592 | |
0.0011446 | |
0.0011369 | |
0.0011450 | |
0.0011550 | |
0.0011471 | |
0.0011320 | |
0.0011126 | |
0.0011250 | |
0.0011299 | |
0.0011408 | |
0.0011432 | |
0.0011436 | |
0.0011577 | |
0.0011744 | |
0.0011849 | |
0.0011846 | |
0.0011961 | |
0.0011913 | |
0.0011928 | |
0.0011836 | |
0.0011916 | |
0.0012078 | |
0.0012059 | |
0.0012022 | |
0.0011819 | |
0.0011760 | |
0.0011940 | |
0.0011965 | |
0.0011982 | |
0.0011984 | |
0.0012003 | |
0.0012070 | |
0.0012134 | |
0.0012209 | |
0.0012210 | |
0.0012179 | |
0.0012402 | |
0.0012317 | |
0.0012460 | |
0.0012605 | |
0.0012607 | |
0.0012584 | |
0.0012654 | |
0.0012575 | |
0.0012750 | |
0.0012838 | |
0.0012901 | |
0.0012922 | |
0.0013448 | |
0.0013644 | |
0.0012780 | |
0.0012657 | |
0.0012444 | |
0.0012441 | |
0.0012446 | |
0.0012725 | |
0.0012790 | |
0.0012782 | |
0.0012829 | |
0.0012856 | |
0.0012813 | |
0.0012872 | |
0.0012953 | |
0.0012895 | |
0.0012912 | |
0.0012891 | |
0.0012878 | |
0.0013046 | |
0.0013124 | |
0.0013203 | |
0.0013271 | |
0.0013171 | |
0.0013166 | |
0.0013044 | |
0.0013194 | |
0.0013302 | |
0.0013232 | |
0.0013283 | |
0.0013209 | |
0.0013225 | |
0.0013041 | |
0.0013093 | |
0.0013243 | |
0.0013246 | |
0.0013344 | |
0.0013419 | |
0.0013427 | |
0.0014676 | |
0.0014711 | |
0.0014586 | |
0.0014770 | |
0.0014686 | |
0.0014597 | |
0.0014205 | |
0.0014631 | |
0.0014734 | |
0.0014299 | |
0.0014176 | |
0.0014281 | |
0.0014408 | |
0.0014441 | |
0.0014345 | |
0.0014765 | |
0.0014774 | |
0.0014698 | |
0.0014400 | |
0.0014860 | |
0.0014710 | |
0.0014985 | |
0.0015061 | |
0.0014928 | |
0.0015110 | |
0.0015238 | |
0.0015361 | |
0.0014979 | |
0.0015255 | |
0.0015174 | |
0.0014843 | |
0.0014855 | |
0.0014839 | |
0.0014831 | |
0.0014881 | |
0.0014714 | |
0.0014639 | |
0.0014619 | |
0.0014891 | |
0.0014655 | |
0.0014665 | |
0.0014685 | |
0.0014796 | |
0.0014877 | |
0.0014963 | |
0.0015133 | |
0.0015176 | |
0.0015000 | |
0.0014934 | |
0.0014860 | |
0.0014858 | |
0.0015023 | |
0.0014841 | |
0.0015093 | |
0.0014844 | |
0.0014823 | |
0.0014850 | |
0.0014886 | |
0.0014990 | |
0.0015041 | |
0.0015023 | |
0.0014827 | |
0.0014777 | |
0.0014743 | |
0.0014761 | |
0.0014606 | |
0.0014509 | |
0.0014390 | |
0.0014488 | |
0.0014554 | |
0.0014650 | |
0.0014650 | |
0.0014333 | |
0.0014072 | |
0.0014108 | |
0.0014016 | |
0.0014217 | |
0.0014345 | |
0.0014351 | |
0.0014425 | |
0.0014498 | |
0.0014301 | |
0.0014349 | |
0.0014369 | |
0.0014464 | |
0.0014301 | |
0.0014380 | |
0.0014241 | |
0.0014230 | |
0.0014292 | |
0.0014369 | |
0.0014306 | |
0.0014355 | |
0.0014452 | |
0.0014735 | |
0.0014726 | |
0.0014830 | |
0.0014727 | |
0.0014764 | |
0.0014619 | |
0.0014752 | |
0.0014963 | |
0.0014874 | |
0.0014935 | |
0.0014969 | |
0.0014958 | |
0.0014914 | |
0.0014832 | |
0.0014860 | |
0.0014858 | |
0.0014965 | |
0.0014960 | |
0.0014953 | |
0.0015159 | |
0.0015264 | |
0.0015122 | |
0.0014924 | |
0.0014731 | |
0.0014764 | |
0.0014953 | |
0.0014891 | |
0.0014825 | |
0.0014968 | |
0.0015160 | |
0.0015178 | |
0.0015419 | |
0.0015254 | |
0.0015355 | |
0.0015404 | |
0.0015462 | |
0.0015358 | |
0.0015558 | |
0.0015476 | |
0.0015460 | |
0.0015679 | |
0.0015907 | |
0.0015876 | |
0.0015822 | |
0.0016236 | |
0.0016565 | |
0.0016708 | |
0.0016753 | |
0.0016483 | |
0.0016600 | |
0.0016838 | |
0.0016962 | |
0.0017020 | |
0.0016886 | |
0.0016784 | |
0.0017388 | |
0.0018084 | |
0.0018454 | |
0.0018801 | |
0.0019172 | |
0.0019236 | |
0.0019352 | |
0.0020052 | |
0.0019767 | |
0.0019450 | |
0.0019348 | |
0.0019269 | |
0.0019368 | |
0.0018760 | |
0.0018754 | |
0.0018617 | |
0.0019000 | |
0.0018880 | |
0.0018599 | |
0.0018459 | |
0.0018735 | |
0.0018851 | |
0.0018965 | |
0.0019113 | |
0.0019234 | |
0.0019340 | |
0.0019314 | |
0.0019311 | |
0.0019771 | |
0.0019878 | |
0.0019773 | |
0.0019693 | |
0.0019586 | |
0.0019495 | |
0.0019557 | |
0.0019327 | |
0.0019310 | |
0.0019511 | |
0.0019564 | |
0.0019541 | |
0.0019668 | |
0.0019430 | |
0.0019448 | |
0.0019331 | |
0.0019211 | |
0.0019474 | |
0.0019729 | |
0.0019724 | |
0.0019565 | |
0.0019758 | |
0.0019742 | |
0.0019368 | |
0.0019204 | |
0.0019148 | |
0.0019068 | |
0.0019096 | |
0.0019322 | |
0.0019166 | |
0.0019167 | |
0.0019415 | |
0.0019795 | |
0.0020582 | |
0.0020583 | |
0.0020253 | |
0.0020110 | |
0.0019776 | |
0.0019855 | |
0.0019859 | |
0.0019883 | |
0.0020009 | |
0.0020102 | |
0.0019782 | |
0.0020032 | |
0.0019979 | |
0.0020242 | |
0.0020200 | |
0.0020305 | |
0.0019801 | |
0.0019764 | |
0.0019929 | |
0.0020275 | |
0.0020580 | |
0.0020299 | |
0.0020519 | |
0.0020909 | |
0.0020801 | |
0.0020870 | |
0.0020779 | |
0.0021167 | |
0.0020873 | |
0.0020510 | |
0.0020420 | |
0.0020348 | |
0.0020429 | |
0.0020397 | |
0.0020221 | |
0.0020226 | |
0.0020005 | |
0.0020080 | |
0.0019973 | |
0.0019854 | |
0.0019733 | |
0.0019794 | |
0.0019483 | |
0.0018797 | |
0.0018498 | |
0.0018350 | |
0.0018535 | |
0.0018660 | |
0.0018693 | |
0.0018761 | |
0.0018803 | |
0.0018878 | |
0.0018996 | |
0.0019068 | |
0.0019149 | |
0.0019247 | |
0.0019071 | |
0.0019282 | |
0.0019373 | |
0.0019577 | |
0.0019607 | |
0.0019590 | |
0.0019716 | |
0.0019637 | |
0.0019669 | |
0.0019697 | |
0.0019726 | |
0.0020222 | |
0.0020003 | |
0.0020200 | |
0.0020379 | |
0.0020690 | |
0.0020380 | |
0.0020474 | |
0.0020607 | |
0.0020986 | |
0.0021321 | |
0.0021590 | |
0.0021128 | |
0.0020442 | |
0.0020416 | |
0.0020614 | |
0.0020617 | |
0.0020857 | |
0.0020892 | |
0.0020830 | |
0.0020932 | |
0.0021140 | |
0.0021613 | |
0.0021661 | |
0.0021625 | |
0.0020911 | |
0.0021535 | |
0.0022293 | |
0.0022914 | |
0.0022841 | |
0.0022691 | |
0.0023699 | |
0.0024052 | |
0.0024323 | |
0.0024802 | |
0.0025268 | |
0.0025316 | |
0.0025299 | |
0.0025390 | |
0.0025419 | |
0.0025619 | |
0.0025910 | |
0.0025685 | |
0.0025275 | |
0.0025014 | |
0.0025359 | |
0.0025804 | |
0.0025953 | |
0.0025891 | |
0.0026057 | |
0.0026017 | |
0.0026471 | |
0.0026432 | |
0.0026755 | |
0.0027015 | |
0.0026572 | |
0.0026631 | |
0.0026525 | |
0.0027023 | |
0.0026898 | |
0.0026876 | |
0.0027148 | |
0.0027091 | |
0.0027001 | |
0.0027138 | |
0.0027336 | |
0.0027308 | |
0.0027728 | |
0.0028312 | |
0.0028105 | |
0.0027963 | |
0.0028198 | |
0.0027633 | |
0.0027839 | |
0.0027776 | |
0.0027984 | |
0.0027997 | |
0.0027632 | |
0.0028236 | |
0.0028744 | |
0.0028744 | |
0.0028917 | |
0.0029078 | |
0.0028780 | |
0.0029123 | |
0.0030552 | |
0.0030082 | |
0.0029835 | |
0.0029489 | |
0.0029581 | |
0.0029243 | |
0.0029498 | |
0.0029674 | |
0.0029337 | |
0.0029063 | |
0.0029176 | |
0.0029034 | |
0.0028651 | |
0.0028792 | |
0.0028731 | |
0.0028660 | |
0.0028243 | |
0.0028395 | |
0.0028408 | |
0.0028584 | |
0.0028719 | |
0.0028507 | |
0.0028081 | |
0.0028068 | |
0.0027440 | |
0.0027631 | |
0.0027033 | |
0.0027371 | |
0.0027105 | |
0.0027545 | |
0.0027385 | |
0.0027676 | |
0.0027871 | |
0.0027878 | |
0.0028801 | |
0.0028733 | |
0.0028798 | |
0.0028586 | |
0.0027930 | |
0.0028174 | |
0.0028387 | |
0.0028765 | |
0.0029758 | |
0.0029627 | |
0.0029578 | |
0.0029945 | |
0.0029082 | |
0.0029093 | |
0.0029417 | |
0.0028641 | |
0.0028901 | |
0.0027320 | |
0.0027364 | |
0.0027968 | |
0.0027731 | |
0.0027265 | |
0.0027411 | |
0.0027526 | |
0.0027510 | |
0.0027014 | |
0.0028372 | |
0.0028914 | |
0.0028968 | |
0.0027662 | |
0.0026835 | |
0.0027670 | |
0.0028448 | |
0.0028684 | |
0.0029062 | |
0.0029476 | |
0.0029038 | |
0.0028929 | |
0.0028827 | |
0.0029089 | |
0.0028898 | |
0.0029326 | |
0.0029671 | |
0.0030009 | |
0.0029299 | |
0.0028693 | |
0.0028120 | |
0.0028329 | |
0.0029083 | |
0.0029185 | |
0.0029911 | |
0.0029630 | |
0.0029539 | |
0.0028865 | |
0.0028821 | |
0.0028284 | |
0.0028283 | |
0.0028008 | |
0.0027169 | |
0.0027361 | |
0.0027627 | |
0.0027754 | |
0.0028033 | |
0.0028612 | |
0.0028683 | |
0.0029428 | |
0.0029032 | |
0.0028726 | |
0.0027992 | |
0.0027950 | |
0.0028284 | |
0.0028315 | |
0.0028435 | |
0.0028518 | |
0.0028392 | |
0.0027744 | |
0.0027786 | |
0.0028055 | |
0.0027985 | |
0.0027499 | |
0.0027387 | |
0.0026618 | |
0.0027059 | |
0.0026733 | |
0.0027191 | |
0.0027122 | |
0.0027090 | |
0.0026601 | |
0.0026541 | |
0.0026236 | |
0.0026147 | |
0.0026089 | |
0.0026287 | |
0.0026001 | |
0.0025671 | |
0.0025669 | |
0.0025819 | |
0.0025283 | |
0.0025032 | |
0.0026219 | |
0.0026464 | |
0.0026493 | |
0.0025972 | |
0.0026037 | |
0.0026238 | |
0.0026474 | |
0.0026318 | |
0.0026362 | |
0.0026576 | |
0.0025886 | |
0.0025933 | |
0.0025791 | |
0.0026080 | |
0.0026486 | |
0.0026397 | |
0.0026757 | |
0.0026614 | |
0.0026862 | |
0.0026463 | |
0.0026340 | |
0.0026978 | |
0.0025888 | |
0.0026284 | |
0.0026963 | |
0.0027639 | |
0.0027266 | |
0.0027611 | |
0.0027943 | |
0.0027995 | |
0.0028249 | |
0.0027415 | |
0.0027944 | |
0.0029446 | |
0.0029226 | |
0.0029731 | |
0.0030383 | |
0.0029848 | |
0.0029405 | |
0.0027848 | |
0.0027169 | |
0.0026176 | |
0.0026216 | |
0.0027326 | |
0.0028146 | |
0.0027723 | |
0.0028598 | |
0.0028385 | |
0.0028744 | |
0.0028798 | |
0.0028579 | |
0.0029575 | |
0.0030082 | |
0.0030793 | |
0.0031147 | |
0.0031527 | |
0.0032035 | |
0.0033713 | |
0.0034305 | |
0.0033826 | |
0.0033038 | |
0.0032764 | |
0.0033464 | |
0.0032884 | |
0.0031596 | |
0.0030372 | |
0.0030196 | |
0.0030170 | |
0.0031304 | |
0.0031200 | |
0.0031359 | |
0.0030499 | |
0.0030942 | |
0.0030951 | |
0.0030725 | |
0.0030106 | |
0.0029857 | |
0.0028898 | |
0.0028164 | |
0.0028899 | |
0.0029133 | |
0.0029313 | |
0.0028886 | |
0.0028173 | |
0.0028577 | |
0.0028977 | |
0.0029595 | |
0.0029483 | |
0.0029795 | |
0.0029663 | |
0.0030287 | |
0.0031210 | |
0.0030354 | |
0.0029787 | |
0.0029175 | |
0.0030512 | |
0.0031157 | |
0.0030769 | |
0.0030765 | |
0.0030808 | |
0.0030584 | |
0.0031465 | |
0.0032408 | |
0.0031809 | |
0.0032674 | |
0.0032880 | |
0.0033253 | |
0.0034419 | |
0.0033229 | |
0.0032805 | |
0.0032844 | |
0.0033335 | |
0.0033631 | |
0.0033653 | |
0.0033835 | |
0.0034399 | |
0.0034236 | |
0.0033867 | |
0.0033713 | |
0.0033938 | |
0.0034481 | |
0.0034813 | |
0.0034854 | |
0.0034963 | |
0.0035588 | |
0.0035876 | |
0.0036887 | |
0.0037091 | |
0.0036382 | |
0.0036853 | |
0.0036332 | |
0.0036315 | |
0.0036541 | |
0.0035596 | |
0.0036066 | |
0.0034880 | |
0.0034691 | |
0.0034376 | |
0.0034093 | |
0.0034358 | |
0.0034678 | |
0.0035064 | |
0.0034785 | |
0.0035507 | |
0.0035734 | |
0.0036223 | |
0.0036267 | |
0.0036256 | |
0.0036630 | |
0.0036156 | |
0.0036019 | |
0.0036450 | |
0.0036666 | |
0.0036500 | |
0.0036272 | |
0.0036233 | |
0.0036601 | |
0.0036126 | |
0.0035923 | |
0.0035947 | |
0.0036228 | |
0.0036376 | |
0.0036940 | |
0.0036983 | |
0.0036925 | |
0.0037124 | |
0.0036825 | |
0.0036699 | |
0.0036553 | |
0.0036476 | |
0.0036989 | |
0.0037144 | |
0.0037241 | |
0.0037676 | |
0.0037413 | |
0.0037712 | |
0.0037039 | |
0.0037408 | |
0.0037431 | |
0.0037461 | |
0.0038006 | |
0.0038343 | |
0.0037490 | |
0.0037707 | |
0.0038198 | |
0.0037915 | |
0.0038177 | |
0.0037982 | |
0.0038357 | |
0.0038060 | |
0.0037547 | |
0.0037283 | |
0.0037600 | |
0.0038152 | |
0.0038733 | |
0.0038925 | |
0.0039726 | |
0.0039918 | |
0.0039444 | |
0.0039711 | |
0.0039360 | |
0.0038949 | |
0.0038310 | |
0.0038456 | |
0.0038421 | |
0.0037920 | |
0.0037519 | |
0.0037514 | |
0.0037485 | |
0.0040656 | |
0.0037266 | |
0.0037425 | |
0.0037476 | |
0.0037791 | |
0.0038156 | |
0.0039884 | |
0.0039951 | |
0.0039502 | |
0.0038153 | |
0.0039065 | |
0.0038862 | |
0.0038585 | |
0.0038772 | |
0.0038510 | |
0.0038164 | |
0.0038021 | |
0.0037291 | |
0.0038050 | |
0.0037722 | |
0.0037917 | |
0.0037794 | |
0.0038033 | |
0.0038122 | |
0.0038166 | |
0.0038186 | |
0.0038622 | |
0.0038149 | |
0.0037981 | |
0.0037591 | |
0.0037063 | |
0.0037175 | |
0.0036914 | |
0.0036880 | |
0.0036881 | |
0.0036763 | |
0.0036733 | |
0.0036933 | |
0.0036794 | |
0.0036696 | |
0.0036121 | |
0.0035811 | |
0.0035732 | |
0.0035741 | |
0.0035963 | |
0.0036073 | |
0.0036065 | |
0.0036049 | |
0.0036207 | |
0.0036107 | |
0.0035988 | |
0.0036078 | |
0.0035924 | |
0.0035788 | |
0.0035751 | |
0.0035938 | |
0.0035845 | |
0.0035945 | |
0.0036154 | |
0.0036470 | |
0.0036618 | |
0.0036792 | |
0.0036739 | |
0.0039737 | |
0.0037021 | |
0.0037163 | |
0.0037460 | |
0.0037263 | |
0.0037506 | |
0.0037785 | |
0.0037967 | |
0.0038138 | |
0.0038160 | |
0.0038635 | |
0.0037955 | |
0.0037896 | |
0.0038806 | |
0.0038586 | |
0.0038043 | |
0.0038523 | |
0.0038246 | |
0.0038347 | |
0.0039418 | |
0.0039200 | |
0.0039203 | |
0.0039242 | |
0.0038985 | |
0.0039176 | |
0.0038615 |