Istoria de rate de zi cu zi MNT /EGP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 tugrik mongol = 0.014363 liră egipteană
minim asupra
1 tugrik mongol = 0.003428 liră egipteană
Istoria Prețul de EGP / MNT
Date | MNT/EGP |
| 0.013841 |
| 0.013652 |
| 0.013672 |
| 0.013518 |
| 0.013644 |
| 0.013899 |
| 0.013869 |
| 0.013964 |
| 0.013986 |
| 0.013783 |
| 0.013808 |
| 0.013740 |
| 0.013655 |
| 0.014217 |
| 0.008959 |
| 0.008969 |
| 0.008957 |
| 0.008956 |
| 0.008957 |
| 0.008957 |
| 0.008959 |
| 0.008969 |
| 0.008955 |
| 0.008995 |
| 0.008948 |
| 0.008956 |
| 0.008963 |
| 0.008964 |
| 0.008955 |
| 0.008966 |
| 0.008956 |
| 0.008957 |
| 0.008957 |
| 0.008955 |
| 0.008964 |
| 0.008956 |
| 0.008966 |
| 0.008963 |
| 0.008957 |
| 0.008963 |
| 0.008959 |
| 0.008956 |
| 0.008959 |
| 0.008955 |
| 0.008958 |
| 0.008957 |
| 0.008780 |
| 0.008781 |
| 0.008780 |
| 0.008780 |
| 0.008780 |
| 0.008780 |
| 0.008782 |
| 0.008753 |
| 0.008782 |
| 0.008780 |
| 0.008781 |
| 0.008781 |
| 0.008824 |
| 0.008781 |
| 0.008782 |
| 0.009070 |
| 0.009046 |
| 0.008990 |
| 0.008971 |
| 0.008959 |
| 0.008862 |
| 0.008830 |
| 0.008769 |
| 0.008702 |
| 0.008102 |
| 0.007254 |
| 0.007248 |
| 0.007258 |
| 0.007236 |
| 0.007209 |
| 0.007211 |
| 0.007197 |
| 0.007178 |
| 0.007190 |
| 0.007152 |
| 0.005837 |
| 0.005856 |
| 0.006004 |
| 0.005997 |
| 0.006040 |
| 0.005992 |
| 0.006031 |
| 0.005998 |
| 0.005991 |
| 0.006003 |
| 0.005993 |
| 0.006058 |
| 0.005992 |
| 0.006022 |
| 0.006018 |
| 0.006002 |
| 0.006019 |
| 0.006003 |
| 0.006002 |
| 0.006007 |
| 0.006007 |
| 0.005991 |
| 0.005933 |
| 0.005901 |
| 0.006062 |
| 0.006076 |
| 0.006157 |
| 0.006289 |
| 0.005462 |
| 0.005479 |
| 0.005472 |
| 0.005481 |
| 0.005489 |
| 0.005486 |
| 0.005497 |
| 0.005491 |
| 0.005492 |
| 0.005503 |
| 0.005503 |
| 0.005493 |
| 0.005493 |
| 0.005495 |
| 0.005504 |
| 0.005509 |
| 0.005500 |
| 0.005505 |
| 0.005514 |
| 0.005517 |
| 0.005515 |
| 0.005517 |
| 0.005521 |
| 0.005518 |
| 0.005532 |
| 0.005537 |
| 0.005536 |
| 0.005524 |
| 0.005522 |
| 0.005497 |
| 0.005502 |
| 0.005508 |
| 0.005510 |
| 0.005505 |
| 0.005501 |
| 0.005506 |
| 0.005498 |
| 0.005503 |
| 0.005501 |
| 0.005504 |
| 0.005510 |
| 0.005505 |
| 0.005496 |
| 0.005503 |
| 0.005497 |
| 0.005493 |
| 0.005504 |
| 0.005505 |
| 0.005508 |
| 0.005467 |
| 0.005510 |
| 0.005528 |
| 0.005517 |
| 0.005512 |
| 0.005518 |
| 0.005498 |
| 0.005476 |
| 0.005489 |
| 0.005510 |
| 0.005501 |
| 0.005495 |
| 0.005477 |
| 0.005518 |
| 0.005512 |
| 0.005494 |
| 0.005519 |
| 0.005511 |
| 0.005484 |
| 0.005480 |
| 0.005505 |
| 0.005518 |
| 0.005514 |
| 0.005516 |
| 0.005533 |
| 0.005489 |
| 0.005503 |
| 0.005497 |
| 0.005480 |
| 0.005523 |
| 0.005526 |
| 0.005566 |
| 0.005579 |
| 0.005594 |
| 0.005617 |
| 0.005611 |
| 0.005620 |
| 0.005632 |
| 0.005640 |
| 0.005675 |
| 0.005727 |
| 0.005732 |
| 0.005749 |
| 0.005781 |
| 0.005681 |
| 0.005665 |
| 0.005641 |
| 0.005646 |
| 0.005653 |
| 0.005654 |
| 0.005653 |
| 0.005675 |
| 0.005666 |
| 0.005711 |
| 0.005703 |
| 0.005711 |
| 0.005692 |
| 0.005683 |
| 0.005655 |
| 0.005682 |
| 0.005721 |
| 0.005846 |
| 0.005837 |
| 0.005837 |
| 0.005895 |
| 0.005950 |
| 0.005944 |
| 0.005949 |
| 0.005941 |
| 0.005992 |
| 0.005985 |
| 0.006004 |
| 0.006010 |
| 0.006016 |
| 0.006019 |
| 0.006032 |
| 0.006071 |
| 0.006102 |
| 0.006121 |
| 0.006110 |
| 0.006120 |
| 0.006131 |
| 0.006175 |
| 0.006212 |
| 0.006212 |
| 0.006227 |
| 0.006223 |
| 0.006215 |
| 0.006233 |
| 0.006241 |
| 0.006264 |
| 0.006240 |
| 0.006278 |
| 0.006805 |
| 0.006829 |
| 0.006821 |
| 0.006831 |
| 0.006859 |
| 0.006939 |
| 0.006787 |
| 0.006989 |
| 0.006999 |
| 0.006831 |
| 0.006900 |
| 0.006896 |
| 0.006899 |
| 0.006886 |
| 0.006889 |
| 0.007106 |
| 0.007140 |
| 0.007147 |
| 0.006979 |
| 0.007172 |
| 0.007205 |
| 0.007194 |
| 0.007305 |
| 0.007298 |
| 0.007302 |
| 0.007286 |
| 0.007297 |
| 0.007123 |
| 0.007299 |
| 0.007299 |
| 0.007179 |
| 0.007182 |
| 0.007197 |
| 0.007197 |
| 0.007196 |
| 0.007195 |
| 0.007198 |
| 0.007189 |
| 0.007334 |
| 0.007335 |
| 0.007338 |
| 0.007306 |
| 0.007349 |
| 0.007328 |
| 0.007336 |
| 0.007335 |
| 0.007322 |
| 0.007336 |
| 0.007337 |
| 0.007336 |
| 0.007335 |
| 0.007339 |
| 0.007334 |
| 0.007399 |
| 0.007402 |
| 0.007440 |
| 0.007443 |
| 0.007459 |
| 0.007437 |
| 0.007387 |
| 0.007371 |
| 0.007399 |
| 0.007410 |
| 0.007400 |
| 0.007412 |
| 0.007374 |
| 0.007368 |
| 0.007369 |
| 0.007365 |
| 0.007377 |
| 0.007369 |
| 0.007368 |
| 0.007322 |
| 0.007317 |
| 0.007318 |
| 0.007308 |
| 0.007280 |
| 0.007330 |
| 0.007357 |
| 0.007334 |
| 0.007319 |
| 0.007258 |
| 0.007264 |
| 0.007210 |
| 0.007195 |
| 0.007200 |
| 0.007200 |
| 0.007197 |
| 0.007178 |
| 0.007174 |
| 0.007174 |
| 0.007187 |
| 0.007184 |
| 0.007244 |
| 0.007270 |
| 0.007273 |
| 0.007273 |
| 0.007293 |
| 0.007268 |
| 0.007343 |
| 0.007400 |
| 0.007504 |
| 0.007493 |
| 0.007654 |
| 0.007717 |
| 0.007635 |
| 0.007621 |
| 0.007588 |
| 0.007548 |
| 0.007486 |
| 0.007516 |
| 0.007538 |
| 0.007508 |
| 0.007527 |
| 0.007559 |
| 0.007481 |
| 0.007459 |
| 0.007384 |
| 0.007407 |
| 0.007246 |
| 0.006788 |
| 0.006405 |
| 0.006556 |
| 0.007055 |
| 0.007669 |
| 0.007908 |
| 0.007832 |
| 0.007786 |
| 0.007522 |
| 0.007423 |
| 0.007768 |
| 0.007878 |
| 0.007489 |
| 0.007466 |
| 0.007310 |
| 0.007203 |
| 0.006563 |
| 0.006515 |
| 0.003755 |
| 0.003810 |
| 0.003875 |
| 0.003919 |
| 0.003888 |
| 0.003928 |
| 0.003957 |
| 0.003993 |
| 0.004014 |
| 0.003955 |
| 0.003952 |
| 0.004074 |
| 0.004198 |
| 0.004298 |
| 0.004342 |
| 0.004413 |
| 0.004402 |
| 0.004459 |
| 0.004581 |
| 0.004536 |
| 0.004487 |
| 0.004453 |
| 0.004452 |
| 0.004435 |
| 0.004413 |
| 0.004400 |
| 0.004409 |
| 0.004480 |
| 0.004430 |
| 0.004356 |
| 0.004332 |
| 0.004340 |
| 0.004349 |
| 0.003833 |
| 0.003836 |
| 0.003858 |
| 0.003872 |
| 0.003892 |
| 0.003891 |
| 0.003918 |
| 0.003913 |
| 0.003919 |
| 0.003920 |
| 0.003934 |
| 0.003925 |
| 0.003934 |
| 0.003923 |
| 0.003931 |
| 0.003935 |
| 0.003945 |
| 0.003959 |
| 0.004033 |
| 0.004028 |
| 0.004028 |
| 0.004023 |
| 0.003925 |
| 0.003926 |
| 0.003927 |
| 0.003934 |
| 0.003936 |
| 0.003935 |
| 0.003937 |
| 0.003933 |
| 0.003936 |
| 0.003946 |
| 0.003952 |
| 0.003954 |
| 0.003953 |
| 0.003975 |
| 0.003943 |
| 0.003923 |
| 0.003984 |
| 0.004094 |
| 0.004081 |
| 0.003993 |
| 0.003960 |
| 0.003931 |
| 0.003924 |
| 0.003895 |
| 0.003893 |
| 0.003879 |
| 0.003840 |
| 0.003833 |
| 0.003856 |
| 0.003838 |
| 0.003834 |
| 0.003849 |
| 0.003872 |
| 0.003870 |
| 0.003891 |
| 0.003911 |
| 0.003928 |
| 0.003832 |
| 0.003745 |
| 0.003727 |
| 0.003780 |
| 0.003805 |
| 0.003816 |
| 0.003785 |
| 0.003814 |
| 0.003813 |
| 0.003800 |
| 0.003814 |
| 0.003827 |
| 0.003848 |
| 0.003868 |
| 0.003870 |
| 0.003881 |
| 0.003897 |
| 0.003905 |
| 0.003900 |
| 0.003909 |
| 0.003914 |
| 0.003962 |
| 0.003909 |
| 0.003829 |
| 0.003816 |
| 0.003845 |
| 0.003867 |
| 0.003901 |
| 0.003908 |
| 0.003917 |
| 0.003919 |
| 0.003921 |
| 0.003932 |
| 0.003941 |
| 0.003940 |
| 0.003951 |
| 0.003928 |
| 0.003937 |
| 0.003930 |
| 0.003943 |
| 0.003939 |
| 0.003945 |
| 0.003946 |
| 0.003922 |
| 0.003938 |
| 0.003960 |
| 0.003953 |
| 0.004033 |
| 0.003958 |
| 0.004005 |
| 0.004029 |
| 0.004086 |
| 0.004062 |
| 0.004086 |
| 0.004111 |
| 0.004170 |
| 0.004251 |
| 0.004269 |
| 0.004149 |
| 0.004026 |
| 0.003987 |
| 0.004001 |
| 0.004030 |
| 0.004069 |
| 0.004079 |
| 0.004071 |
| 0.004083 |
| 0.004119 |
| 0.004197 |
| 0.004221 |
| 0.004229 |
| 0.004077 |
| 0.004100 |
| 0.004309 |
| 0.004433 |
| 0.004468 |
| 0.004477 |
| 0.004658 |
| 0.004703 |
| 0.004768 |
| 0.004837 |
| 0.004846 |
| 0.004888 |
| 0.004883 |
| 0.004933 |
| 0.004901 |
| 0.004871 |
| 0.004886 |
| 0.004899 |
| 0.004880 |
| 0.004870 |
| 0.004893 |
| 0.004919 |
| 0.004913 |
| 0.004887 |
| 0.004862 |
| 0.004887 |
| 0.004870 |
| 0.004856 |
| 0.004829 |
| 0.004887 |
| 0.004850 |
| 0.004844 |
| 0.004825 |
| 0.004824 |
| 0.004771 |
| 0.004727 |
| 0.004629 |
| 0.004590 |
| 0.004448 |
| 0.004428 |
| 0.004385 |
| 0.004374 |
| 0.004373 |
| 0.004383 |
| 0.004366 |
| 0.004380 |
| 0.004421 |
| 0.004419 |
| 0.004440 |
| 0.004379 |
| 0.004363 |
| 0.004360 |
| 0.004322 |
| 0.004325 |
| 0.004361 |
| 0.004353 |
| 0.004358 |
| 0.004357 |
| 0.004393 |
| 0.004376 |
| 0.004587 |
| 0.004585 |
| 0.004565 |
| 0.004555 |
| 0.004571 |
| 0.004585 |
| 0.004603 |
| 0.004604 |
| 0.004583 |
| 0.004591 |
| 0.004595 |
| 0.004612 |
| 0.004605 |
| 0.004619 |
| 0.004617 |
| 0.004622 |
| 0.004581 |
| 0.004604 |
| 0.004562 |
| 0.004564 |
| 0.004566 |
| 0.004560 |
| 0.004549 |
| 0.004550 |
| 0.004447 |
| 0.004430 |
| 0.004329 |
| 0.004286 |
| 0.004256 |
| 0.004353 |
| 0.004364 |
| 0.004391 |
| 0.004453 |
| 0.004498 |
| 0.004562 |
| 0.004611 |
| 0.004626 |
| 0.004629 |
| 0.004619 |
| 0.004613 |
| 0.004668 |
| 0.004662 |
| 0.004720 |
| 0.004742 |
| 0.004760 |
| 0.004784 |
| 0.004774 |
| 0.004819 |
| 0.004916 |
| 0.004853 |
| 0.004860 |
| 0.004753 |
| 0.004793 |
| 0.004822 |
| 0.004794 |
| 0.004787 |
| 0.004727 |
| 0.004738 |
| 0.004776 |
| 0.004756 |
| 0.004885 |
| 0.004885 |
| 0.004887 |
| 0.004750 |
| 0.004738 |
| 0.004840 |
| 0.004930 |
| 0.004978 |
| 0.004992 |
| 0.004961 |
| 0.004868 |
| 0.004832 |
| 0.004733 |
| 0.004720 |
| 0.004715 |
| 0.004695 |
| 0.004792 |
| 0.004733 |
| 0.004708 |
| 0.004696 |
| 0.004562 |
| 0.004640 |
| 0.004711 |
| 0.004702 |
| 0.004802 |
| 0.004719 |
| 0.004643 |
| 0.004577 |
| 0.004511 |
| 0.004475 |
| 0.004510 |
| 0.004480 |
| 0.004352 |
| 0.004332 |
| 0.004342 |
| 0.004302 |
| 0.004308 |
| 0.004331 |
| 0.004337 |
| 0.004396 |
| 0.004349 |
| 0.004309 |
| 0.004228 |
| 0.004224 |
| 0.004185 |
| 0.004182 |
| 0.004182 |
| 0.004181 |
| 0.004159 |
| 0.004122 |
| 0.004123 |
| 0.004103 |
| 0.004101 |
| 0.004069 |
| 0.004079 |
| 0.004014 |
| 0.004041 |
| 0.003994 |
| 0.004027 |
| 0.004045 |
| 0.004037 |
| 0.003960 |
| 0.003896 |
| 0.003867 |
| 0.003796 |
| 0.003779 |
| 0.003834 |
| 0.003805 |
| 0.003778 |
| 0.003757 |
| 0.003775 |
| 0.003722 |
| 0.003698 |
| 0.003831 |
| 0.003837 |
| 0.003841 |
| 0.003764 |
| 0.003734 |
| 0.003782 |
| 0.003809 |
| 0.003823 |
| 0.003848 |
| 0.003853 |
| 0.003828 |
| 0.003830 |
| 0.003791 |
| 0.003822 |
| 0.003875 |
| 0.003921 |
| 0.003908 |
| 0.003917 |
| 0.003906 |
| 0.003848 |
| 0.003841 |
| 0.003856 |
| 0.003817 |
| 0.003830 |
| 0.003858 |
| 0.003911 |
| 0.003883 |
| 0.003938 |
| 0.003952 |
| 0.003962 |
| 0.003967 |
| 0.003958 |
| 0.003986 |
| 0.003976 |
| 0.004014 |
| 0.004020 |
| 0.004043 |
| 0.003996 |
| 0.003997 |
| 0.003804 |
| 0.003637 |
| 0.003635 |
| 0.003571 |
| 0.003611 |
| 0.003755 |
| 0.003735 |
| 0.003915 |
| 0.003913 |
| 0.003923 |
| 0.004017 |
| 0.004122 |
| 0.004183 |
| 0.004302 |
| 0.004423 |
| 0.004486 |
| 0.004504 |
| 0.004491 |
| 0.004659 |
| 0.004764 |
| 0.004776 |
| 0.004827 |
| 0.004855 |
| 0.004909 |
| 0.004893 |
| 0.004843 |
| 0.004764 |
| 0.004766 |
| 0.004772 |
| 0.004742 |
| 0.004688 |
| 0.004669 |
| 0.004652 |
| 0.004638 |
| 0.004598 |
| 0.004605 |
| 0.004597 |
| 0.004588 |
| 0.004601 |
| 0.004619 |
| 0.004614 |
| 0.004655 |
| 0.004618 |
| 0.004622 |
| 0.004612 |
| 0.004616 |
| 0.004605 |
| 0.004612 |
| 0.004590 |
| 0.004620 |
| 0.004643 |
| 0.004669 |
| 0.004676 |
| 0.004681 |
| 0.004685 |
| 0.004685 |
| 0.004672 |
| 0.004679 |
| 0.004695 |
| 0.004698 |
| 0.004712 |
| 0.004742 |
| 0.004750 |
| 0.004712 |
| 0.004667 |
| 0.004707 |
| 0.004727 |
| 0.004734 |
| 0.004735 |
| 0.004715 |
| 0.004727 |
| 0.004696 |
| 0.004689 |
| 0.004665 |
| 0.004650 |
| 0.004691 |
| 0.004686 |
| 0.004711 |
| 0.004691 |
| 0.004726 |
| 0.004717 |
| 0.004754 |
| 0.004775 |
| 0.004764 |
| 0.004776 |
| 0.004807 |
| 0.004795 |
| 0.004834 |
| 0.004852 |
| 0.004877 |
| 0.004887 |
| 0.004901 |
| 0.004898 |
| 0.004892 |
| 0.004900 |
| 0.004908 |
| 0.004895 |
| 0.004902 |
| 0.004895 |
| 0.004896 |
| 0.004893 |
| 0.004893 |
| 0.004894 |
| 0.004896 |
| 0.004898 |
| 0.004906 |
| 0.004900 |
| 0.004905 |
| 0.004912 |
| 0.004912 |
| 0.004905 |
| 0.004903 |
| 0.004901 |
| 0.004892 |
| 0.004898 |
| 0.004902 |
| 0.004905 |
| 0.004910 |
| 0.004915 |
| 0.004906 |
| 0.004903 |
| 0.004908 |
| 0.004917 |
| 0.004923 |
| 0.004924 |
| 0.004925 |
| 0.004926 |
| 0.004927 |
| 0.004916 |
| 0.004916 |
| 0.004917 |
| 0.004929 |
| 0.004930 |
| 0.004916 |
| 0.004910 |
| 0.004950 |
| 0.004918 |
| 0.004902 |
| 0.004902 |
| 0.004894 |
| 0.004900 |
| 0.004895 |
| 0.004894 |
| 0.004896 |
| 0.004898 |
| 0.004902 |
| 0.004900 |
| 0.004901 |
| 0.004853 |
| 0.004880 |
| 0.004862 |
| 0.004838 |
| 0.004833 |
| 0.004815 |
| 0.004825 |
| 0.004850 |
| 0.004845 |
| 0.004886 |
| 0.004887 |
| 0.004853 |
| 0.004823 |
| 0.004801 |
| 0.004738 |
| 0.004680 |
| 0.004681 |
| 0.004679 |
| 0.004677 |
| 0.004662 |
| 0.004661 |
| 0.004653 |
| 0.005312 |
| 0.004669 |
| 0.004664 |
| 0.004679 |
| 0.004683 |
| 0.004687 |
| 0.004851 |
| 0.004891 |
| 0.004852 |
| 0.004732 |
| 0.004851 |
| 0.004828 |
| 0.004826 |
| 0.004852 |
| 0.004823 |
| 0.004828 |
| 0.004835 |
| 0.004797 |
| 0.004830 |
| 0.004834 |
| 0.004827 |
| 0.004837 |
| 0.004855 |
| 0.004839 |
| 0.004835 |
| 0.004843 |
| 0.004867 |
| 0.004870 |
| 0.004866 |
| 0.004896 |
| 0.004878 |
| 0.004897 |
| 0.004885 |
| 0.004886 |
| 0.004881 |
| 0.004880 |
| 0.004885 |
| 0.004883 |
| 0.004883 |
| 0.004866 |
| 0.004808 |
| 0.004808 |
| 0.004803 |
| 0.004780 |
| 0.004792 |
| 0.004801 |
| 0.004797 |
| 0.004800 |
| 0.004814 |
| 0.004837 |
| 0.004891 |
| 0.004902 |
| 0.004967 |
| 0.005130 |
| 0.005144 |
| 0.005123 |
| 0.005130 |
| 0.005103 |
| 0.005147 |
| 0.005118 |
| 0.005163 |
| 0.005199 |
| 0.005182 |
| 0.005492 |
| 0.005189 |
| 0.005192 |
| 0.005151 |
| 0.005182 |
| 0.005196 |
| 0.005191 |
| 0.005177 |
| 0.005232 |
| 0.005232 |
| 0.005304 |
| 0.005212 |
| 0.005221 |
| 0.005353 |
| 0.005354 |
| 0.005280 |
| 0.005309 |
| 0.005276 |
| 0.005262 |
| 0.005429 |
| 0.005337 |
| 0.005287 |
| 0.005305 |
| 0.005219 |
| 0.005289 |
| 0.005217 |