Istoria de rate de zi cu zi MMK /VEF întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 194.4141 bolivar venezuelean
minim asupra
1 kyat din Myanmar = 0.0044 bolivar venezuelean
Istoria Prețul de VEF / MMK
Date | MMK/VEF |
| 126.0399 |
| 124.2507 |
| 124.6969 |
| 124.6395 |
| 125.2772 |
| 125.0754 |
| 125.5509 |
| 125.4037 |
| 126.0488 |
| 124.6092 |
| 125.8503 |
| 124.7317 |
| 124.0553 |
| 123.7158 |
| 124.3286 |
| 124.5183 |
| 124.7535 |
| 124.7932 |
| 124.7141 |
| 124.6348 |
| 124.3466 |
| 123.8364 |
| 123.7727 |
| 122.7115 |
| 123.0322 |
| 123.6618 |
| 124.3606 |
| 124.3677 |
| 123.8691 |
| 124.0563 |
| 125.1676 |
| 125.3708 |
| 126.0378 |
| 125.1592 |
| 125.9648 |
| 125.8545 |
| 126.6751 |
| 126.2291 |
| 125.0316 |
| 124.9559 |
| 124.8115 |
| 124.4535 |
| 124.4044 |
| 124.1467 |
| 123.4092 |
| 123.3410 |
| 123.3953 |
| 122.0293 |
| 123.0505 |
| 123.9016 |
| 124.0485 |
| 123.8144 |
| 124.0614 |
| 124.4649 |
| 124.7123 |
| 123.7565 |
| 123.1382 |
| 122.7539 |
| 123.1099 |
| 122.2397 |
| 123.1315 |
| 123.4744 |
| 123.8466 |
| 124.0203 |
| 123.5338 |
| 123.1257 |
| 123.8273 |
| 122.9590 |
| 122.3630 |
| 122.4283 |
| 123.0728 |
| 123.9624 |
| 124.0880 |
| 124.1981 |
| 124.8038 |
| 125.4039 |
| 126.8722 |
| 126.7259 |
| 126.2617 |
| 128.1064 |
| 129.1332 |
| 129.6615 |
| 128.1287 |
| 130.0796 |
| 128.2375 |
| 130.4003 |
| 127.3455 |
| 127.0127 |
| 127.7074 |
| 126.6082 |
| 127.4229 |
| 125.6173 |
| 141.2039 |
| 141.1204 |
| 142.3185 |
| 142.3678 |
| 143.1007 |
| 140.9355 |
| 140.0575 |
| 139.9537 |
| 141.3433 |
| 139.4137 |
| 138.4092 |
| 138.5955 |
| 140.4113 |
| 140.0296 |
| 139.8958 |
| 138.9956 |
| 141.5695 |
| 142.0524 |
| 142.1331 |
| 139.7255 |
| 139.7085 |
| 139.6342 |
| 139.1325 |
| 139.3699 |
| 139.1310 |
| 139.1635 |
| 139.3464 |
| 139.9964 |
| 139.1821 |
| 139.8778 |
| 139.5472 |
| 139.5894 |
| 138.4619 |
| 140.1807 |
| 139.8700 |
| 135.6377 |
| 136.0284 |
| 132.6289 |
| 128.4098 |
| 125.5639 |
| 131.4759 |
| 130.9696 |
| 133.9134 |
| 136.1971 |
| 147.5343 |
| 148.3604 |
| 148.3731 |
| 148.1724 |
| 148.7329 |
| 147.8922 |
| 148.1534 |
| 148.4223 |
| 147.9799 |
| 148.3947 |
| 147.3408 |
| 147.5373 |
| 146.3708 |
| 145.9537 |
| 145.5941 |
| 146.0389 |
| 154.4894 |
| 154.8698 |
| 155.3214 |
| 155.1687 |
| 171.2133 |
| 172.5932 |
| 172.9876 |
| 173.5451 |
| 172.2157 |
| 172.9153 |
| 171.4508 |
| 170.2910 |
| 170.4773 |
| 171.4578 |
| 182.1632 |
| 180.8686 |
| 181.7556 |
| 180.2832 |
| 181.1750 |
| 185.0183 |
| 186.6125 |
| 180.4814 |
| 187.0425 |
| 188.9285 |
| 190.1240 |
| 191.9856 |
| 192.7915 |
| 193.0566 |
| 193.0915 |
| 192.4800 |
| 193.8715 |
| 190.9662 |
| 190.0034 |
| 188.6547 |
| 187.2418 |
| 186.6908 |
| 187.2728 |
| 183.0029 |
| 182.5082 |
| 182.1975 |
| 182.1740 |
| 182.6737 |
| 181.1656 |
| 182.1888 |
| 181.6467 |
| 179.8670 |
| 178.3104 |
| 177.8084 |
| 176.8886 |
| 177.7451 |
| 176.8889 |
| 176.9839 |
| 177.6581 |
| 177.5559 |
| 175.5489 |
| 174.9584 |
| 175.8844 |
| 174.3221 |
| 179.4228 |
| 176.2807 |
| 176.4923 |
| 182.2395 |
| 173.6958 |
| 171.6119 |
| 172.1068 |
| 171.2386 |
| 169.7544 |
| 169.4200 |
| 169.5562 |
| 167.5581 |
| 169.6080 |
| 168.3385 |
| 166.2026 |
| 164.8870 |
| 165.2803 |
| 164.9026 |
| 164.0205 |
| 163.8470 |
| 163.9076 |
| 164.2043 |
| 162.3483 |
| 162.1584 |
| 162.3116 |
| 162.2674 |
| 161.8698 |
| 163.4514 |
| 163.4847 |
| 162.1931 |
| 163.1620 |
| 163.8335 |
| 163.0721 |
| 164.5251 |
| 164.0054 |
| 164.7416 |
| 163.6846 |
| 164.4288 |
| 164.7847 |
| 163.4089 |
| 163.4920 |
| 162.4107 |
| 162.6866 |
| 162.6759 |
| 162.6807 |
| 161.8491 |
| 161.6132 |
| 163.0119 |
| 163.1155 |
| 163.2806 |
| 163.8170 |
| 164.8556 |
| 164.1795 |
| 163.2684 |
| 161.3145 |
| 163.4581 |
| 163.5332 |
| 162.8718 |
| 162.5065 |
| 161.3979 |
| 163.5349 |
| 162.7709 |
| 161.4292 |
| 163.4845 |
| 161.2024 |
| 160.7655 |
| 158.5340 |
| 156.6704 |
| 159.1036 |
| 158.7939 |
| 156.0998 |
| 155.0808 |
| 155.1259 |
| 155.6652 |
| 156.5263 |
| 156.8481 |
| 155.6168 |
| 160.1685 |
| 159.1874 |
| 154.8264 |
| 158.6094 |
| 160.2169 |
| 160.8605 |
| 162.4699 |
| 162.4464 |
| 95.5449 |
| 96.5138 |
| 73.2249 |
| 73.5935 |
| 56.0880 |
| 56.6662 |
| 56.7858 |
| 57.5585 |
| 58.4264 |
| 59.0485 |
| 58.9667 |
| 58.9834 |
| 51.6339 |
| 51.8650 |
| 52.2631 |
| 49.5700 |
| 44.5608 |
| 30.3719 |
| 30.2587 |
| 30.1128 |
| 30.1495 |
| 27.4560 |
| 26.3313 |
| 24.8665 |
| 18.6449 |
| 18.7763 |
| 18.7418 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0076 |
| 0.0074 |
| 0.0076 |
| 0.0076 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0076 |
| 0.0074 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0072 |
| 0.0075 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0077 |
| 0.0078 |
| 0.0077 |
| 0.0078 |
| 0.0079 |
| 0.0080 |
| 0.0079 |
| 0.0080 |
| 0.0080 |
| 0.0082 |
| 0.0084 |
| 0.0083 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0073 |
| 0.0073 |
| 0.0085 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0056 |
| 0.0056 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0049 |
| 0.0050 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0059 |
| 0.0059 |
| 0.0059 |
| 0.0062 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0061 |
| 0.0060 |
| 0.0061 |
| 0.0062 |
| 0.0063 |
| 0.0063 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0065 |
| 0.0065 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0067 |
| 0.0070 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0105 |
| 0.6594 |
| 0.6645 |
| 0.6595 |
| 0.6595 |
| 0.6645 |
| 0.6646 |
| 0.6610 |
| 0.6646 |
| 0.6645 |
| 0.6594 |
| 0.6604 |
| 0.6651 |
| 0.6595 |
| 0.6651 |
| 0.6651 |
| 0.6645 |
| 0.6593 |
| 0.6700 |
| 0.6679 |
| 0.6700 |
| 0.6704 |
| 0.6702 |
| 0.6600 |
| 0.6700 |
| 0.6598 |
| 0.6605 |
| 0.6598 |
| 0.6597 |
| 0.6597 |
| 0.6678 |
| 0.6708 |
| 0.6597 |
| 0.6598 |
| 0.6701 |
| 0.6593 |
| 0.6598 |
| 0.6699 |
| 0.6600 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6597 |
| 0.6597 |
| 0.6605 |
| 0.6605 |
| 0.6705 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3303 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3298 |
| 0.3303 |
| 0.3298 |
| 0.3303 |
| 0.3620 |
| 0.3564 |
| 0.3611 |
| 0.3581 |
| 0.3583 |
| 0.3582 |
| 0.3597 |
| 0.3611 |
| 0.3649 |
| 0.3638 |
| 0.3649 |
| 0.3673 |
| 0.3639 |
| 0.3663 |
| 0.3686 |
| 0.3714 |
| 0.3750 |
| 0.3710 |
| 0.3703 |
| 0.3719 |
| 0.3705 |
| 0.3684 |
| 0.3659 |
| 0.3667 |
| 0.3653 |
| 0.3679 |
| 0.3706 |
| 0.3708 |
| 0.3684 |
| 0.3721 |
| 0.3753 |
| 0.3752 |
| 0.3758 |
| 0.3827 |
| 0.3827 |
| 0.3827 |
| 0.3817 |
| 0.3810 |
| 0.3796 |
| 0.3812 |
| 0.3849 |
| 0.3884 |
| 0.3856 |
| 0.3435 |
| 0.3414 |
| 0.3394 |
| 0.3401 |
| 0.3422 |
| 0.3431 |
| 0.3434 |
| 0.3429 |
| 0.3498 |
| 0.3471 |
| 0.3454 |
| 0.3446 |
| 0.3480 |
| 0.3449 |
| 0.3418 |
| 0.3400 |
| 0.3399 |
| 0.3372 |
| 0.3380 |
| 0.3186 |
| 0.3184 |
| 0.3186 |
| 0.3185 |
| 0.3294 |
| 0.3309 |
| 0.3184 |
| 0.3185 |
| 0.3314 |
| 0.3184 |
| 0.3315 |
| 0.3295 |
| 0.3308 |
| 0.3345 |
| 0.3319 |
| 0.3304 |
| 0.3314 |
| 0.3315 |
| 0.3299 |
| 0.3292 |
| 0.3309 |
| 0.3281 |
| 0.3236 |
| 0.3306 |
| 0.3273 |
| 0.3273 |