Istoria de rate de zi cu zi MMK /PLN întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 kyat din Myanmar = 0.6904209 zlot polonez
minim asupra
1 kyat din Myanmar = 0.0018525 zlot polonez
Date | MMK/PLN |
---|---|
0.0019105 | |
0.0018668 | |
0.0018677 | |
0.0018631 | |
0.0018919 | |
0.0019046 | |
0.0019181 | |
0.0019283 | |
0.0019305 | |
0.0018726 | |
0.0019056 | |
0.0018929 | |
0.0018884 | |
0.0018650 | |
0.0018958 | |
0.0018923 | |
0.0019129 | |
0.0019058 | |
0.0019219 | |
0.0019211 | |
0.0019103 | |
0.0019037 | |
0.0018855 | |
0.0021878 | |
0.0018721 | |
0.0018853 | |
0.0019164 | |
0.0019017 | |
0.0018893 | |
0.0018927 | |
0.0019685 | |
0.0019807 | |
0.0019975 | |
0.0019911 | |
0.0020078 | |
0.0020549 | |
0.0020973 | |
0.0020728 | |
0.0020669 | |
0.0020588 | |
0.0019720 | |
0.0019651 | |
0.0019571 | |
0.0019414 | |
0.0019166 | |
0.0019063 | |
0.0019171 | |
0.0018814 | |
0.0019223 | |
0.0019373 | |
0.0019381 | |
0.0019402 | |
0.0019675 | |
0.0019937 | |
0.0020102 | |
0.0019820 | |
0.0019730 | |
0.0019752 | |
0.0020031 | |
0.0019872 | |
0.0020185 | |
0.0020770 | |
0.0020908 | |
0.0021163 | |
0.0021135 | |
0.0021242 | |
0.0021064 | |
0.0020684 | |
0.0020624 | |
0.0020634 | |
0.0020828 | |
0.0020833 | |
0.0020794 | |
0.0021031 | |
0.0021202 | |
0.0021382 | |
0.0021554 | |
0.0021837 | |
0.0021730 | |
0.0022204 | |
0.0022705 | |
0.0023176 | |
0.0023203 | |
0.0023822 | |
0.0023387 | |
0.0023559 | |
0.0022356 | |
0.0022063 | |
0.0022634 | |
0.0022512 | |
0.0022819 | |
0.0021951 | |
0.0024720 | |
0.0024817 | |
0.0024964 | |
0.0025472 | |
0.0025783 | |
0.0024408 | |
0.0023910 | |
0.0023862 | |
0.0024128 | |
0.0023172 | |
0.0023003 | |
0.0023311 | |
0.0024087 | |
0.0023975 | |
0.0024111 | |
0.0023410 | |
0.0023966 | |
0.0024360 | |
0.0025833 | |
0.0023537 | |
0.0022604 | |
0.0022649 | |
0.0022310 | |
0.0022945 | |
0.0022674 | |
0.0022312 | |
0.0022544 | |
0.0022767 | |
0.0022833 | |
0.0023091 | |
0.0023092 | |
0.0022875 | |
0.0023147 | |
0.0023554 | |
0.0022987 | |
0.0021856 | |
0.0022042 | |
0.0021486 | |
0.0020625 | |
0.0020225 | |
0.0021129 | |
0.0021026 | |
0.0021519 | |
0.0021550 | |
0.0023153 | |
0.0023487 | |
0.0023703 | |
0.0023520 | |
0.0023632 | |
0.0023329 | |
0.0023642 | |
0.0023724 | |
0.0023322 | |
0.0023053 | |
0.0022918 | |
0.0023091 | |
0.0022645 | |
0.0022265 | |
0.0022243 | |
0.0022292 | |
0.0023908 | |
0.0024115 | |
0.0024186 | |
0.0024229 | |
0.0026746 | |
0.0026981 | |
0.0027584 | |
0.0028106 | |
0.0027312 | |
0.0027312 | |
0.0027509 | |
0.0026680 | |
0.0026217 | |
0.0026210 | |
0.0026397 | |
0.0028165 | |
0.0028061 | |
0.0028204 | |
0.0027823 | |
0.0028024 | |
0.0027386 | |
0.0027583 | |
0.0026528 | |
0.0027811 | |
0.0028530 | |
0.0028885 | |
0.0029127 | |
0.0029423 | |
0.0030723 | |
0.0030126 | |
0.0030109 | |
0.0029439 | |
0.0029299 | |
0.0030044 | |
0.0029008 | |
0.0028233 | |
0.0028191 | |
0.0027763 | |
0.0027437 | |
0.0027198 | |
0.0027490 | |
0.0027507 | |
0.0027433 | |
0.0028357 | |
0.0029026 | |
0.0028850 | |
0.0028675 | |
0.0028235 | |
0.0027870 | |
0.0027855 | |
0.0028310 | |
0.0029392 | |
0.0029777 | |
0.0030139 | |
0.0029800 | |
0.0029605 | |
0.0029313 | |
0.0029444 | |
0.0029630 | |
0.0029741 | |
0.0030379 | |
0.0028259 | |
0.0027857 | |
0.0027086 | |
0.0027420 | |
0.0027224 | |
0.0026935 | |
0.0026545 | |
0.0026468 | |
0.0026104 | |
0.0025637 | |
0.0025799 | |
0.0025729 | |
0.0025777 | |
0.0025365 | |
0.0025784 | |
0.0025690 | |
0.0025768 | |
0.0025560 | |
0.0025553 | |
0.0025350 | |
0.0025156 | |
0.0025026 | |
0.0025449 | |
0.0025766 | |
0.0026124 | |
0.0026263 | |
0.0025897 | |
0.0025605 | |
0.0026123 | |
0.0025898 | |
0.0025873 | |
0.0025557 | |
0.0025368 | |
0.0025514 | |
0.0024966 | |
0.0025045 | |
0.0025169 | |
0.0024703 | |
0.0024542 | |
0.0024816 | |
0.0024655 | |
0.0024921 | |
0.0025091 | |
0.0025067 | |
0.0024935 | |
0.0025088 | |
0.0025192 | |
0.0025007 | |
0.0024932 | |
0.0025271 | |
0.0025336 | |
0.0024923 | |
0.0024579 | |
0.0025124 | |
0.0024951 | |
0.0025021 | |
0.0025031 | |
0.0024895 | |
0.0024659 | |
0.0024600 | |
0.0024484 | |
0.0024607 | |
0.0024278 | |
0.0024203 | |
0.0023995 | |
0.0023793 | |
0.0024214 | |
0.0024073 | |
0.0023816 | |
0.0023599 | |
0.0023944 | |
0.0023640 | |
0.0023968 | |
0.0023637 | |
0.0023197 | |
0.0024214 | |
0.0023719 | |
0.0022789 | |
0.0023517 | |
0.0023984 | |
0.0023930 | |
0.0023902 | |
0.0024512 | |
0.0025472 | |
0.0025107 | |
0.0025083 | |
0.0025576 | |
0.0025800 | |
0.0026007 | |
0.0026848 | |
0.0026754 | |
0.0027064 | |
0.0026778 | |
0.0026947 | |
0.0027312 | |
0.0026874 | |
0.0026559 | |
0.0026693 | |
0.0026004 | |
0.0025813 | |
0.0025312 | |
0.0025595 | |
0.0025626 | |
0.0025396 | |
0.0025647 | |
0.0025493 | |
0.0025405 | |
0.0025318 | |
0.0025075 | |
0.0025421 | |
0.0025258 | |
0.0025087 | |
0.0025217 | |
0.0025190 | |
0.0025838 | |
0.0025732 | |
0.0026051 | |
0.0026344 | |
0.0026311 | |
0.0026165 | |
0.0025811 | |
0.0026380 | |
0.0026853 | |
0.0027001 | |
0.0026987 | |
0.0026600 | |
0.0026250 | |
0.0027119 | |
0.0026847 | |
0.0026346 | |
0.0026616 | |
0.0026195 | |
0.0026389 | |
0.0026254 | |
0.0026787 | |
0.0026613 | |
0.0026376 | |
0.0026636 | |
0.0026760 | |
0.0026772 | |
0.0027450 | |
0.0027285 | |
0.0027459 | |
0.0027685 | |
0.0027477 | |
0.0027493 | |
0.0027406 | |
0.0027272 | |
0.0028247 | |
0.0028620 | |
0.0028478 | |
0.0028951 | |
0.0029420 | |
0.0029437 | |
0.0029322 | |
0.0028594 | |
0.0028955 | |
0.0029725 | |
0.0030037 | |
0.0029757 | |
0.0029819 | |
0.0029641 | |
0.0029283 | |
0.0030103 | |
0.0029917 | |
0.0030582 | |
0.0030519 | |
0.0031078 | |
0.0030839 | |
0.0030794 | |
0.0031481 | |
0.0031773 | |
0.0031644 | |
0.0031889 | |
0.0031845 | |
0.0030675 | |
0.0030458 | |
0.0030995 | |
0.0030947 | |
0.0030703 | |
0.0030235 | |
0.0030646 | |
0.0030930 | |
0.0031812 | |
0.0032822 | |
0.0032173 | |
0.0031928 | |
0.0032008 | |
0.0032508 | |
0.0032936 | |
0.0033536 | |
0.0033388 | |
0.0034032 | |
0.0033805 | |
0.0034470 | |
0.0032802 | |
0.0032240 | |
0.0032644 | |
0.0033342 | |
0.0033537 | |
0.0033198 | |
0.0033151 | |
0.0032842 | |
0.0032898 | |
0.0032378 | |
0.0031732 | |
0.0030818 | |
0.0031581 | |
0.0031301 | |
0.0031972 | |
0.0032253 | |
0.0032106 | |
0.0031962 | |
0.0031894 | |
0.0031198 | |
0.0031513 | |
0.0031741 | |
0.0031130 | |
0.0030877 | |
0.0029956 | |
0.0029571 | |
0.0030316 | |
0.0030630 | |
0.0031387 | |
0.0030926 | |
0.0030836 | |
0.0030844 | |
0.0030820 | |
0.0030290 | |
0.0035763 | |
0.0034640 | |
0.0034391 | |
0.0035084 | |
0.0034916 | |
0.0034571 | |
0.0034390 | |
0.0035072 | |
0.0034907 | |
0.0033969 | |
0.0034778 | |
0.0035267 | |
0.0034984 | |
0.0034475 | |
0.0035202 | |
0.0033654 | |
0.0034045 | |
0.0033808 | |
0.0033420 | |
0.0033428 | |
0.0033524 | |
0.0034462 | |
0.0034192 | |
0.0032969 | |
0.0033648 | |
0.0033279 | |
0.0034090 | |
0.0034657 | |
0.0035242 | |
0.0036278 | |
0.0036128 | |
0.0035946 | |
0.0037851 | |
0.0036703 | |
0.0035855 | |
0.0035699 | |
0.0035686 | |
0.0035904 | |
0.0035948 | |
0.0036612 | |
0.0036318 | |
0.0035139 | |
0.0034852 | |
0.0034431 | |
0.0033838 | |
0.0032615 | |
0.0032856 | |
0.0032474 | |
0.0032367 | |
0.0032947 | |
0.0033367 | |
0.0033689 | |
0.0033393 | |
0.0033206 | |
0.0033327 | |
0.0033607 | |
0.0033167 | |
0.0032986 | |
0.0033158 | |
0.0033322 | |
0.0032923 | |
0.0032632 | |
0.0032238 | |
0.0032242 | |
0.0031992 | |
0.0031713 | |
0.0031557 | |
0.0031293 | |
0.0031313 | |
0.0031139 | |
0.0031344 | |
0.0031433 | |
0.0031125 | |
0.0031488 | |
0.0031592 | |
0.0031751 | |
0.0031579 | |
0.0031531 | |
0.0031556 | |
0.0031473 | |
0.0031464 | |
0.0031573 | |
0.0031408 | |
0.0031534 | |
0.0031506 | |
0.0031106 | |
0.0031196 | |
0.0030797 | |
0.0030690 | |
0.0031095 | |
0.0031952 | |
0.0031198 | |
0.0031151 | |
0.0030831 | |
0.0031086 | |
0.0030426 | |
0.0030879 | |
0.0030932 | |
0.0031016 | |
0.0031547 | |
0.0031620 | |
0.0031841 | |
0.0032316 | |
0.0031893 | |
0.0031146 | |
0.0031371 | |
0.0031734 | |
0.0031888 | |
0.0032148 | |
0.0032118 | |
0.0032418 | |
0.0033438 | |
0.0033254 | |
0.0032611 | |
0.0032744 | |
0.0032364 | |
0.0032606 | |
0.0032487 | |
0.0032504 | |
0.0033509 | |
0.0034294 | |
0.0034095 | |
0.0034267 | |
0.0033622 | |
0.0034120 | |
0.0034725 | |
0.0034103 | |
0.0034812 | |
0.0035470 | |
0.0035582 | |
0.0035590 | |
0.0035547 | |
0.0035675 | |
0.0036120 | |
0.0036938 | |
0.0036483 | |
0.0036425 | |
0.0036721 | |
0.0036836 | |
0.0036572 | |
0.0036512 | |
0.0036149 | |
0.0035844 | |
0.0036357 | |
0.0036429 | |
0.0035898 | |
0.0036697 | |
0.0036085 | |
0.0036022 | |
0.0036433 | |
0.0037373 | |
0.0037062 | |
0.0037229 | |
0.0038136 | |
0.0038525 | |
0.0037857 | |
0.0037799 | |
0.0036914 | |
0.0036943 | |
0.0036735 | |
0.0036991 | |
0.0037245 | |
0.0036159 | |
0.0036979 | |
0.0038284 | |
0.0037296 | |
0.0037766 | |
0.0037911 | |
0.0037349 | |
0.0038453 | |
0.0039739 | |
0.0039077 | |
0.0038990 | |
0.0038127 | |
0.0039797 | |
0.0040022 | |
0.0040873 | |
0.0041919 | |
0.0041131 | |
0.0040597 | |
0.0040469 | |
0.0039047 | |
0.0038325 | |
0.0039026 | |
0.0039079 | |
0.0077584 | |
0.4779307 | |
0.4824386 | |
0.4807373 | |
0.4809311 | |
0.4834871 | |
0.4822687 | |
0.4837219 | |
0.4901874 | |
0.4948020 | |
0.4981889 | |
0.5061410 | |
0.5371223 | |
0.5408629 | |
0.5352344 | |
0.5255381 | |
0.5332884 | |
0.5272757 | |
0.5190961 | |
0.5267811 | |
0.5157169 | |
0.5023109 | |
0.4954875 | |
0.4768950 | |
0.4924559 | |
0.4787577 | |
0.4880358 | |
0.5051151 | |
0.4993802 | |
0.4914820 | |
0.4922329 | |
0.4644552 | |
0.4406722 | |
0.4458661 | |
0.4534238 | |
0.4372019 | |
0.4245096 | |
0.4337081 | |
0.4425035 | |
0.4350926 | |
0.4176603 | |
0.4328105 | |
0.4305396 | |
0.4209132 | |
0.4168806 | |
0.4278300 | |
0.4326162 | |
0.4268776 | |
0.4202003 | |
0.4068480 | |
0.4159707 | |
0.4270189 | |
0.4232946 | |
0.4349937 | |
0.4379614 | |
0.4394222 | |
0.4439908 | |
0.4350746 | |
0.4391329 | |
0.4414199 | |
0.4507261 | |
0.4390792 | |
0.4416005 | |
0.4388370 | |
0.4469470 | |
0.4648538 | |
0.4554672 | |
0.4649804 | |
0.4669637 | |
0.4649394 | |
0.4648783 | |
0.4729591 | |
0.4428093 | |
0.4430403 | |
0.4325956 | |
0.4379189 | |
0.4304276 | |
0.4336136 | |
0.4365466 | |
0.4425378 | |
0.4501838 | |
0.4638961 | |
0.4725897 | |
0.4693128 | |
0.4814637 | |
0.4824971 | |
0.4784317 | |
0.4614669 | |
0.4687133 | |
0.4793607 | |
0.4895307 | |
0.4981443 | |
0.5058792 | |
0.5144234 | |
0.5005865 | |
0.5112807 | |
0.5330933 | |
0.5091332 | |
0.5114111 | |
0.4999876 | |
0.4770913 | |
0.4544006 | |
0.4472801 | |
0.4463623 | |
0.4371977 | |
0.4386346 | |
0.4437593 | |
0.4475685 | |
0.4365633 | |
0.4349132 | |
0.4474842 | |
0.4466481 | |
0.4534577 | |
0.4609979 | |
0.4421268 | |
0.4415181 | |
0.4300410 | |
0.4290989 | |
0.4380161 | |
0.4437140 | |
0.4475837 | |
0.4350516 | |
0.4238365 | |
0.4237336 | |
0.4229094 | |
0.4204384 | |
0.4324123 | |
0.4426008 | |
0.4269555 | |
0.4317513 | |
0.4425715 | |
0.4422060 | |
0.4414001 | |
0.4358466 | |
0.4434974 | |
0.4405697 | |
0.4417140 | |
0.4410319 | |
0.4582530 | |
0.4451249 | |
0.4412729 | |
0.4495692 | |
0.4643839 | |
0.4838574 | |
0.4849149 | |
0.4912722 | |
0.5013543 | |
0.5019763 | |
0.5047544 | |
0.4820016 | |
0.4839648 | |
0.5086177 | |
0.4958880 | |
0.5119553 | |
0.5367977 | |
0.5184072 | |
0.5125146 | |
0.5050481 | |
0.5502616 | |
0.5178072 | |
0.5221232 | |
0.5802087 | |
0.5792684 | |
0.5573425 | |
0.5760515 | |
0.5294506 | |
0.5347573 | |
0.5135697 | |
0.5061477 | |
0.4636740 | |
0.4677741 | |
0.4456517 | |
0.4501640 | |
0.4542231 | |
0.4645701 | |
0.4683955 | |
0.4637878 | |
0.4577962 | |
0.4343397 | |
0.4264110 | |
0.4732814 | |
0.4092680 | |
0.4006765 | |
0.3880697 | |
0.3622657 | |
0.3482077 | |
0.3635363 | |
0.3752175 | |
0.3509036 | |
0.3437419 | |
0.3491849 | |
0.3341921 | |
0.3170784 | |
0.3126937 | |
0.3120244 | |
0.3153532 | |
0.3249665 | |
0.3265623 | |
0.3328636 | |
0.3367828 | |
0.3294079 | |
0.3346050 | |
0.3311759 | |
0.3338063 | |
0.3377614 | |
0.3420242 | |
0.3374352 | |
0.3303233 | |
0.3303243 | |
0.3383665 | |
0.3421535 | |
0.3522587 | |
0.3454809 | |
0.3568378 | |
0.3563553 | |
0.3681373 | |
0.3754917 | |
0.3817325 | |
0.3700656 | |
0.3768254 | |
0.3867186 | |
0.3694265 | |
0.3761207 | |
0.3749727 | |
0.3846536 | |
0.3860891 | |
0.3731073 | |
0.3789024 | |
0.3803766 | |
0.3847689 | |
0.3839137 | |
0.3864210 | |
0.3868910 | |
0.3999967 | |
0.4001457 | |
0.4084741 | |
0.4069064 | |
0.4093036 | |
0.4187769 | |
0.4243947 | |
0.4304392 | |
0.4303617 | |
0.4374511 | |
0.4248432 | |
0.4211653 | |
0.4284293 | |
0.4185730 | |
0.4179155 | |
0.4231519 | |
0.4247326 | |
0.4323351 | |
0.4356063 | |
0.4408738 | |
0.4324701 | |
0.4352640 | |
0.4306998 | |
0.4268286 | |
0.4221088 | |
0.4269010 | |
0.4282762 | |
0.4328288 | |
0.4409113 | |
0.4429697 | |
0.4481606 | |
0.4467196 | |
0.4530176 | |
0.4590803 | |
0.4544329 | |
0.4558235 | |
0.4647422 | |
0.4609483 | |
0.4670945 | |
0.4567928 | |
0.4592867 | |
0.4566363 | |
0.4468331 | |
0.4449350 | |
0.4453804 | |
0.4444158 | |
0.4404243 | |
0.4479098 | |
0.4556856 | |
0.4585552 | |
0.4627285 | |
0.4699860 | |
0.4738824 | |
0.4764052 | |
0.4778809 | |
0.4796360 | |
0.4776734 | |
0.4764511 | |
0.4810197 | |
0.4747062 | |
0.4722061 | |
0.4640277 | |
0.4683055 | |
0.4628260 | |
0.4736311 | |
0.4794821 | |
0.4948564 | |
0.4881617 | |
0.4852705 | |
0.4998649 | |
0.4958071 | |
0.4872697 | |
0.4688190 | |
0.4722560 | |
0.4772828 | |
0.4712487 | |
0.4613961 | |
0.4747486 | |
0.4793647 | |
0.5013970 | |
0.5045413 | |
0.4984458 | |
0.4988077 | |
0.4902417 | |
0.5064404 | |
0.4880051 | |
0.4883580 | |
0.4848907 | |
0.4900193 | |
0.4889078 | |
0.4854940 | |
0.4806491 | |
0.4831125 | |
0.4778587 | |
0.5022261 | |
0.5455332 | |
0.5343769 | |
0.5412996 | |
0.5474878 | |
0.5531599 | |
0.5619775 | |
0.5717404 | |
0.5739903 | |
0.5624166 | |
0.5544567 | |
0.5506282 | |
0.5490317 | |
0.5564802 | |
0.5527093 | |
0.5486377 | |
0.5524965 | |
0.5477070 | |
0.5707569 | |
0.5668029 | |
0.5675686 | |
0.5660033 | |
0.5698056 | |
0.5798032 | |
0.5838456 | |
0.5788183 | |
0.5779599 | |
0.5745514 | |
0.5759068 | |
0.5741990 | |
0.5774992 | |
0.5799915 | |
0.5820012 | |
0.5858582 | |
0.5724937 | |
0.5908279 | |
0.5776948 | |
0.5745640 | |
0.5591502 | |
0.5641644 | |
0.5635205 | |
0.5604746 | |
0.5419430 | |
0.5273761 | |
0.5280149 | |
0.5446150 | |
0.5479230 | |
0.5475074 | |
0.5593246 | |
0.5584061 | |
0.5567788 | |
0.5561656 | |
0.5510715 | |
0.5431907 | |
0.5554643 | |
0.5695751 | |
0.5637940 | |
0.5721360 | |
0.5785985 | |
0.5841935 | |
0.5847888 | |
0.5959422 | |
0.5966457 | |
0.5709976 | |
0.5768353 | |
0.5834411 | |
0.5915228 | |
0.6109548 | |
0.6198169 | |
0.6059383 | |
0.6149633 | |
0.6267368 | |
0.5972283 | |
0.6184852 | |
0.6240832 | |
0.6295518 | |
0.6206998 | |
0.6321764 | |
0.6350320 | |
0.6430162 | |
0.6505087 | |
0.6536776 | |
0.6505306 | |
0.6575714 | |
0.6625943 | |
0.6703475 | |
0.6889725 | |
0.6840251 | |
0.6865845 |