Istoria de rate de zi cu zi MCF /PLN întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Monaco = 0.7752 zlot polonez
minim asupra
1 Franc Monaco = 0.6299 zlot polonez
Istoria Prețul de PLN / MCF
Date | MCF/PLN |
| 0.6586 |
| 0.6514 |
| 0.6495 |
| 0.6484 |
| 0.6535 |
| 0.6567 |
| 0.6578 |
| 0.6583 |
| 0.6563 |
| 0.6494 |
| 0.6547 |
| 0.6566 |
| 0.6591 |
| 0.6528 |
| 0.6590 |
| 0.6572 |
| 0.6598 |
| 0.6572 |
| 0.6617 |
| 0.6660 |
| 0.6651 |
| 0.6664 |
| 0.6606 |
| 0.7752 |
| 0.6616 |
| 0.6592 |
| 0.6611 |
| 0.6602 |
| 0.6630 |
| 0.6630 |
| 0.6749 |
| 0.6798 |
| 0.6783 |
| 0.6799 |
| 0.6786 |
| 0.6958 |
| 0.7041 |
| 0.7025 |
| 0.7074 |
| 0.7073 |
| 0.6819 |
| 0.6811 |
| 0.6823 |
| 0.6783 |
| 0.6747 |
| 0.6715 |
| 0.6786 |
| 0.6767 |
| 0.6774 |
| 0.6761 |
| 0.6767 |
| 0.6784 |
| 0.6780 |
| 0.6825 |
| 0.6889 |
| 0.6863 |
| 0.6870 |
| 0.6954 |
| 0.7021 |
| 0.7013 |
| 0.7062 |
| 0.7136 |
| 0.7153 |
| 0.7188 |
| 0.7229 |
| 0.7298 |
| 0.7233 |
| 0.7183 |
| 0.7183 |
| 0.7154 |
| 0.7155 |
| 0.7122 |
| 0.7079 |
| 0.7146 |
| 0.7152 |
| 0.7184 |
| 0.7143 |
| 0.7167 |
| 0.7183 |
| 0.7121 |
| 0.7190 |
| 0.7298 |
| 0.7314 |
| 0.7405 |
| 0.7360 |
| 0.7252 |
| 0.7173 |
| 0.7156 |
| 0.7210 |
| 0.7218 |
| 0.7258 |
| 0.7142 |
| 0.7165 |
| 0.7191 |
| 0.7201 |
| 0.7295 |
| 0.7324 |
| 0.7187 |
| 0.7142 |
| 0.7088 |
| 0.7097 |
| 0.6992 |
| 0.6992 |
| 0.7030 |
| 0.7099 |
| 0.7155 |
| 0.7156 |
| 0.7079 |
| 0.7158 |
| 0.7219 |
| 0.7595 |
| 0.7159 |
| 0.6929 |
| 0.6944 |
| 0.6918 |
| 0.6985 |
| 0.6961 |
| 0.6900 |
| 0.6924 |
| 0.6977 |
| 0.7017 |
| 0.7058 |
| 0.7072 |
| 0.7003 |
| 0.7137 |
| 0.7177 |
| 0.7087 |
| 0.7003 |
| 0.7040 |
| 0.7035 |
| 0.6991 |
| 0.6992 |
| 0.7004 |
| 0.7012 |
| 0.7022 |
| 0.6936 |
| 0.6898 |
| 0.6952 |
| 0.6986 |
| 0.6951 |
| 0.6959 |
| 0.6951 |
| 0.7004 |
| 0.7008 |
| 0.6941 |
| 0.6863 |
| 0.6863 |
| 0.6902 |
| 0.6890 |
| 0.6810 |
| 0.6828 |
| 0.6834 |
| 0.6903 |
| 0.6954 |
| 0.6925 |
| 0.6950 |
| 0.6939 |
| 0.6910 |
| 0.6999 |
| 0.7114 |
| 0.7006 |
| 0.7011 |
| 0.6910 |
| 0.6855 |
| 0.6839 |
| 0.6826 |
| 0.6876 |
| 0.6922 |
| 0.6913 |
| 0.6899 |
| 0.6948 |
| 0.6853 |
| 0.6852 |
| 0.6765 |
| 0.6821 |
| 0.6829 |
| 0.6816 |
| 0.6817 |
| 0.6836 |
| 0.7018 |
| 0.6980 |
| 0.6974 |
| 0.6795 |
| 0.6852 |
| 0.6995 |
| 0.6852 |
| 0.6779 |
| 0.6761 |
| 0.6704 |
| 0.6698 |
| 0.6703 |
| 0.6708 |
| 0.6727 |
| 0.6695 |
| 0.6793 |
| 0.6847 |
| 0.6808 |
| 0.6792 |
| 0.6765 |
| 0.6733 |
| 0.6743 |
| 0.6712 |
| 0.6862 |
| 0.6956 |
| 0.6947 |
| 0.6932 |
| 0.6915 |
| 0.6896 |
| 0.6925 |
| 0.6953 |
| 0.6925 |
| 0.7027 |
| 0.6771 |
| 0.6601 |
| 0.6583 |
| 0.6567 |
| 0.6494 |
| 0.6501 |
| 0.6553 |
| 0.6522 |
| 0.6472 |
| 0.6454 |
| 0.6451 |
| 0.6485 |
| 0.6517 |
| 0.6489 |
| 0.6538 |
| 0.6537 |
| 0.6553 |
| 0.6544 |
| 0.6517 |
| 0.6508 |
| 0.6515 |
| 0.6520 |
| 0.6549 |
| 0.6600 |
| 0.6664 |
| 0.6692 |
| 0.6603 |
| 0.6606 |
| 0.6649 |
| 0.6648 |
| 0.6660 |
| 0.6600 |
| 0.6587 |
| 0.6537 |
| 0.6474 |
| 0.6497 |
| 0.6489 |
| 0.6464 |
| 0.6482 |
| 0.6496 |
| 0.6498 |
| 0.6527 |
| 0.6540 |
| 0.6552 |
| 0.6565 |
| 0.6530 |
| 0.6544 |
| 0.6532 |
| 0.6517 |
| 0.6536 |
| 0.6550 |
| 0.6543 |
| 0.6543 |
| 0.6556 |
| 0.6552 |
| 0.6614 |
| 0.6600 |
| 0.6590 |
| 0.6532 |
| 0.6544 |
| 0.6532 |
| 0.6542 |
| 0.6549 |
| 0.6554 |
| 0.6537 |
| 0.6530 |
| 0.6547 |
| 0.6521 |
| 0.6550 |
| 0.6603 |
| 0.6564 |
| 0.6562 |
| 0.6599 |
| 0.6545 |
| 0.6540 |
| 0.6582 |
| 0.6534 |
| 0.6553 |
| 0.6554 |
| 0.6574 |
| 0.6545 |
| 0.6511 |
| 0.6567 |
| 0.6560 |
| 0.6490 |
| 0.6510 |
| 0.6597 |
| 0.6561 |
| 0.6572 |
| 0.6704 |
| 0.6625 |
| 0.6562 |
| 0.6503 |
| 0.6513 |
| 0.6557 |
| 0.6540 |
| 0.6512 |
| 0.6494 |
| 0.6461 |
| 0.6407 |
| 0.6332 |
| 0.6394 |
| 0.6418 |
| 0.6437 |
| 0.6439 |
| 0.6409 |
| 0.6357 |
| 0.6305 |
| 0.6353 |
| 0.6340 |
| 0.6320 |
| 0.6353 |
| 0.6362 |
| 0.6362 |
| 0.6368 |
| 0.6392 |
| 0.6413 |
| 0.6403 |
| 0.6415 |
| 0.6417 |
| 0.6450 |
| 0.6459 |
| 0.6446 |
| 0.6456 |
| 0.6557 |
| 0.6569 |
| 0.6517 |
| 0.6547 |
| 0.6472 |
| 0.6466 |
| 0.6486 |
| 0.6523 |
| 0.6536 |
| 0.6484 |
| 0.6484 |
| 0.6500 |
| 0.6406 |
| 0.6462 |
| 0.6479 |
| 0.6408 |
| 0.6430 |
| 0.6391 |
| 0.6383 |
| 0.6368 |
| 0.6400 |
| 0.6395 |
| 0.6448 |
| 0.6440 |
| 0.6469 |
| 0.6473 |
| 0.6448 |
| 0.6454 |
| 0.6475 |
| 0.6501 |
| 0.6600 |
| 0.6567 |
| 0.6573 |
| 0.6578 |
| 0.6570 |
| 0.6547 |
| 0.6604 |
| 0.6664 |
| 0.6665 |
| 0.6678 |
| 0.6723 |
| 0.6714 |
| 0.6736 |
| 0.6784 |
| 0.6856 |
| 0.6738 |
| 0.6748 |
| 0.6740 |
| 0.6597 |
| 0.6562 |
| 0.6587 |
| 0.6587 |
| 0.6501 |
| 0.6549 |
| 0.6545 |
| 0.6547 |
| 0.6632 |
| 0.6616 |
| 0.6618 |
| 0.6568 |
| 0.6506 |
| 0.6509 |
| 0.6643 |
| 0.6644 |
| 0.6686 |
| 0.6740 |
| 0.6741 |
| 0.6800 |
| 0.6697 |
| 0.6640 |
| 0.6688 |
| 0.6699 |
| 0.6732 |
| 0.6702 |
| 0.6737 |
| 0.6701 |
| 0.6620 |
| 0.6554 |
| 0.6546 |
| 0.6474 |
| 0.6504 |
| 0.6512 |
| 0.6574 |
| 0.6604 |
| 0.6649 |
| 0.6677 |
| 0.6722 |
| 0.6730 |
| 0.6770 |
| 0.6799 |
| 0.6742 |
| 0.6637 |
| 0.6495 |
| 0.6464 |
| 0.6532 |
| 0.6635 |
| 0.6579 |
| 0.6503 |
| 0.6470 |
| 0.6468 |