Istoria de rate de zi cu zi MCF /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Franc Monaco = 0.6737 șechel israelian nou
minim asupra
1 Franc Monaco = 0.4939 șechel israelian nou
Istoria Prețul de ILS / MCF
Date | MCF/ILS |
| 0.6163 |
| 0.6100 |
| 0.6083 |
| 0.6114 |
| 0.6123 |
| 0.6143 |
| 0.6146 |
| 0.6136 |
| 0.6082 |
| 0.6099 |
| 0.6019 |
| 0.6018 |
| 0.6054 |
| 0.6046 |
| 0.5920 |
| 0.6023 |
| 0.5971 |
| 0.6012 |
| 0.6013 |
| 0.6040 |
| 0.6241 |
| 0.6261 |
| 0.6190 |
| 0.6061 |
| 0.6069 |
| 0.6103 |
| 0.6097 |
| 0.6153 |
| 0.6198 |
| 0.6219 |
| 0.6306 |
| 0.6362 |
| 0.6539 |
| 0.6611 |
| 0.6441 |
| 0.6377 |
| 0.6138 |
| 0.6156 |
| 0.6226 |
| 0.6240 |
| 0.6274 |
| 0.6277 |
| 0.6308 |
| 0.6227 |
| 0.6182 |
| 0.6143 |
| 0.6180 |
| 0.6229 |
| 0.6208 |
| 0.6152 |
| 0.6045 |
| 0.6014 |
| 0.5907 |
| 0.6107 |
| 0.6087 |
| 0.6033 |
| 0.6071 |
| 0.6080 |
| 0.6057 |
| 0.6158 |
| 0.6079 |
| 0.5923 |
| 0.5833 |
| 0.5930 |
| 0.5822 |
| 0.5768 |
| 0.5683 |
| 0.5726 |
| 0.5578 |
| 0.5628 |
| 0.5678 |
| 0.5710 |
| 0.5677 |
| 0.5594 |
| 0.5525 |
| 0.5443 |
| 0.5413 |
| 0.5429 |
| 0.5394 |
| 0.5412 |
| 0.5304 |
| 0.5358 |
| 0.5281 |
| 0.5278 |
| 0.5323 |
| 0.5156 |
| 0.5268 |
| 0.5196 |
| 0.5170 |
| 0.5068 |
| 0.4989 |
| 0.5078 |
| 0.5143 |
| 0.5258 |
| 0.5357 |
| 0.5322 |
| 0.5336 |
| 0.5569 |
| 0.5518 |
| 0.5527 |
| 0.5502 |
| 0.5406 |
| 0.5485 |
| 0.5442 |
| 0.5395 |
| 0.5533 |
| 0.5378 |
| 0.5381 |
| 0.5402 |
| 0.5475 |
| 0.5444 |
| 0.5481 |
| 0.5543 |
| 0.5622 |
| 0.5569 |
| 0.5443 |
| 0.5489 |
| 0.5410 |
| 0.5423 |
| 0.5361 |
| 0.5378 |
| 0.5449 |
| 0.5360 |
| 0.5449 |
| 0.5453 |
| 0.5292 |
| 0.5375 |
| 0.5500 |
| 0.5513 |
| 0.5665 |
| 0.5699 |
| 0.5685 |
| 0.5709 |
| 0.5708 |
| 0.5741 |
| 0.5782 |
| 0.5799 |
| 0.5785 |
| 0.5780 |
| 0.5795 |
| 0.5763 |
| 0.5836 |
| 0.5859 |
| 0.5932 |
| 0.5935 |
| 0.5902 |
| 0.5927 |
| 0.5936 |
| 0.5998 |
| 0.6033 |
| 0.6058 |
| 0.6052 |
| 0.6078 |
| 0.6021 |
| 0.5975 |
| 0.5962 |
| 0.5987 |
| 0.5985 |
| 0.5964 |
| 0.5976 |
| 0.6004 |
| 0.6030 |
| 0.6069 |
| 0.6054 |
| 0.5998 |
| 0.6001 |
| 0.6063 |
| 0.6065 |
| 0.5955 |
| 0.5893 |
| 0.5994 |
| 0.6004 |
| 0.6069 |
| 0.6039 |
| 0.6009 |
| 0.6015 |
| 0.6051 |
| 0.6091 |
| 0.6065 |
| 0.6057 |
| 0.6105 |
| 0.6073 |
| 0.6095 |
| 0.6122 |
| 0.6164 |
| 0.6208 |
| 0.6211 |
| 0.6088 |
| 0.6102 |
| 0.6114 |
| 0.6167 |
| 0.6102 |
| 0.6115 |
| 0.6126 |
| 0.5977 |
| 0.5945 |
| 0.5960 |
| 0.5907 |
| 0.5910 |
| 0.6035 |
| 0.5948 |
| 0.5927 |
| 0.5864 |
| 0.5871 |
| 0.5785 |
| 0.5859 |
| 0.5780 |
| 0.5883 |
| 0.5950 |
| 0.5903 |
| 0.6000 |
| 0.6094 |
| 0.6404 |
| 0.6124 |
| 0.5918 |
| 0.5664 |
| 0.5658 |
| 0.5692 |
| 0.5811 |
| 0.5812 |
| 0.5847 |
| 0.5885 |
| 0.5928 |
| 0.5909 |
| 0.5876 |
| 0.5937 |
| 0.5850 |
| 0.5865 |
| 0.5817 |
| 0.5835 |
| 0.5891 |
| 0.5960 |
| 0.5977 |
| 0.6020 |
| 0.5900 |
| 0.5869 |
| 0.5776 |
| 0.5891 |
| 0.5947 |
| 0.5940 |
| 0.5918 |
| 0.5959 |
| 0.5954 |
| 0.5942 |
| 0.5978 |
| 0.5987 |
| 0.6026 |
| 0.6074 |
| 0.6106 |
| 0.6150 |
| 0.6258 |
| 0.6176 |
| 0.6176 |
| 0.6214 |
| 0.6149 |
| 0.6098 |
| 0.6120 |
| 0.6131 |
| 0.6164 |
| 0.6168 |
| 0.6141 |
| 0.6157 |
| 0.6185 |
| 0.6258 |
| 0.6229 |
| 0.6218 |
| 0.6265 |
| 0.6248 |
| 0.6241 |
| 0.6269 |
| 0.6292 |
| 0.6407 |
| 0.6405 |
| 0.6407 |
| 0.6488 |
| 0.6550 |
| 0.6551 |
| 0.6519 |
| 0.6480 |
| 0.6445 |
| 0.6414 |
| 0.6467 |
| 0.6321 |
| 0.6418 |
| 0.6427 |
| 0.6401 |
| 0.6436 |
| 0.6381 |
| 0.6419 |
| 0.6412 |
| 0.6371 |
| 0.6339 |
| 0.6398 |
| 0.6472 |
| 0.6402 |
| 0.6423 |
| 0.6531 |
| 0.6534 |
| 0.6497 |
| 0.6471 |
| 0.6505 |
| 0.6509 |
| 0.6457 |
| 0.6456 |
| 0.6418 |
| 0.6359 |
| 0.6333 |
| 0.6423 |
| 0.6537 |
| 0.6560 |
| 0.6627 |
| 0.6598 |
| 0.6664 |
| 0.6617 |
| 0.6607 |
| 0.6642 |
| 0.6532 |
| 0.6476 |
| 0.6542 |
| 0.6630 |
| 0.6606 |
| 0.6521 |
| 0.6418 |
| 0.6379 |
| 0.6359 |
| 0.6292 |
| 0.6364 |
| 0.6299 |
| 0.6297 |
| 0.6339 |
| 0.6310 |
| 0.6357 |
| 0.6294 |
| 0.6301 |
| 0.6258 |
| 0.6285 |
| 0.6281 |
| 0.6324 |
| 0.6361 |
| 0.6438 |
| 0.6418 |
| 0.6478 |
| 0.6528 |
| 0.6512 |
| 0.6431 |
| 0.6503 |
| 0.6421 |
| 0.6326 |
| 0.6257 |
| 0.6166 |
| 0.6073 |
| 0.5999 |
| 0.5992 |
| 0.6046 |
| 0.6079 |
| 0.6051 |
| 0.6145 |
| 0.6031 |
| 0.5995 |
| 0.5998 |
| 0.6046 |
| 0.5930 |
| 0.5908 |
| 0.5908 |
| 0.5979 |
| 0.5925 |
| 0.5949 |
| 0.5928 |
| 0.5911 |
| 0.6002 |
| 0.6055 |
| 0.6128 |
| 0.6150 |
| 0.6220 |
| 0.6183 |
| 0.6198 |
| 0.6129 |
| 0.6083 |
| 0.6122 |
| 0.6183 |
| 0.6251 |
| 0.6229 |
| 0.6261 |
| 0.6300 |
| 0.6414 |
| 0.6413 |
| 0.6391 |
| 0.6413 |
| 0.6435 |
| 0.6425 |
| 0.6428 |
| 0.6429 |
| 0.6451 |
| 0.6400 |
| 0.6458 |
| 0.6515 |
| 0.6470 |
| 0.6454 |
| 0.6490 |
| 0.6445 |
| 0.6511 |
| 0.6539 |
| 0.6535 |
| 0.6526 |
| 0.6658 |
| 0.6626 |
| 0.6605 |
| 0.6538 |
| 0.6627 |
| 0.6527 |
| 0.6587 |
| 0.6519 |
| 0.6469 |
| 0.6505 |
| 0.6560 |
| 0.6565 |
| 0.6528 |
| 0.6624 |
| 0.6573 |
| 0.6522 |
| 0.6543 |
| 0.6626 |
| 0.6673 |
| 0.6624 |
| 0.6566 |
| 0.6553 |
| 0.6568 |
| 0.6519 |
| 0.6470 |
| 0.6490 |
| 0.6437 |
| 0.6447 |
| 0.6374 |
| 0.6271 |
| 0.6323 |
| 0.6376 |