Istoria de rate de zi cu zi LVL /BGN întrucât vineri, 12 decembrie 2003.
Maxim a fost atins pe
1 lats letonian = 3.0308 leva bulgărească
minim asupra
1 lats letonian = 2.6139 leva bulgărească
Istoria Prețul de BGN / LVL
Date | LVL/BGN |
| 2.7683 |
| 2.7857 |
| 2.7847 |
| 2.7848 |
| 2.7834 |
| 2.7835 |
| 2.7817 |
| 2.7833 |
| 2.7831 |
| 2.7807 |
| 2.7696 |
| 2.7828 |
| 2.7835 |
| 2.7843 |
| 2.7824 |
| 2.7807 |
| 2.7824 |
| 2.7829 |
| 2.7829 |
| 2.7851 |
| 2.7817 |
| 2.7818 |
| 2.7825 |
| 2.7822 |
| 2.7869 |
| 2.7833 |
| 2.7835 |
| 2.7837 |
| 2.7833 |
| 2.7844 |
| 2.7831 |
| 2.7810 |
| 2.7853 |
| 2.7836 |
| 2.7822 |
| 2.7862 |
| 2.7815 |
| 2.7822 |
| 2.7839 |
| 2.7825 |
| 2.7804 |
| 2.7836 |
| 2.7833 |
| 2.7832 |
| 2.7827 |
| 2.7819 |
| 2.7811 |
| 2.7852 |
| 2.7815 |
| 2.7823 |
| 2.7834 |
| 2.7833 |
| 2.7833 |
| 2.7825 |
| 2.7823 |
| 2.7802 |
| 2.7826 |
| 2.7807 |
| 2.7713 |
| 2.7827 |
| 2.7651 |
| 2.7780 |
| 2.7840 |
| 2.7813 |
| 2.7811 |
| 2.7871 |
| 2.7838 |
| 2.7784 |
| 2.7836 |
| 2.7848 |
| 2.7842 |
| 2.7753 |
| 2.7898 |
| 2.7838 |
| 2.7843 |
| 2.7851 |
| 2.7853 |
| 2.7822 |
| 2.7817 |
| 2.7808 |
| 2.7837 |
| 2.7854 |
| 2.7839 |
| 2.7849 |
| 2.7848 |
| 2.7599 |
| 2.7834 |
| 2.7828 |
| 2.7850 |
| 2.7859 |
| 2.7830 |
| 2.7838 |
| 2.7832 |
| 2.7848 |
| 2.7832 |
| 2.7812 |
| 2.7850 |
| 2.7877 |
| 2.7837 |
| 2.7846 |
| 2.7841 |
| 2.7798 |
| 2.7803 |
| 2.7811 |
| 2.7838 |
| 2.7838 |
| 2.7828 |
| 2.7812 |
| 2.7842 |
| 2.7803 |
| 2.7857 |
| 2.7815 |
| 2.7831 |
| 2.7866 |
| 2.7862 |
| 2.7853 |
| 2.7822 |
| 2.7813 |
| 2.7834 |
| 2.7844 |
| 2.7858 |
| 2.7827 |
| 2.7841 |
| 2.7833 |
| 2.7836 |
| 2.7840 |
| 2.7805 |
| 2.7831 |
| 2.7822 |
| 2.7802 |
| 2.7834 |
| 2.7821 |
| 2.7833 |
| 2.7826 |
| 2.7827 |
| 2.7831 |
| 2.7799 |
| 2.7834 |
| 2.7823 |
| 2.7830 |
| 2.7831 |
| 2.7831 |
| 2.7829 |
| 2.7826 |
| 2.7805 |
| 2.7861 |
| 2.7835 |
| 2.7835 |
| 2.7826 |
| 2.7793 |
| 2.7827 |
| 2.7906 |
| 2.7865 |
| 2.7844 |
| 2.7922 |
| 2.7819 |
| 2.7840 |
| 2.7861 |
| 2.7981 |
| 2.7832 |
| 2.7826 |
| 2.7809 |
| 2.7863 |
| 2.7837 |
| 2.7835 |
| 2.7829 |
| 2.7831 |
| 2.7882 |
| 2.7833 |
| 2.7829 |
| 2.7848 |
| 2.7865 |
| 2.7827 |
| 2.7833 |
| 2.7816 |
| 2.7835 |
| 2.7841 |
| 2.7832 |
| 2.7834 |
| 2.7868 |
| 2.7834 |
| 2.7825 |
| 2.7826 |
| 2.7832 |
| 2.7832 |
| 2.7814 |
| 2.7832 |
| 2.7876 |
| 2.7826 |
| 2.7831 |
| 2.7831 |
| 2.7816 |
| 2.7825 |
| 2.7858 |
| 2.7854 |
| 2.7798 |
| 2.7815 |
| 2.7831 |
| 2.7860 |
| 2.7847 |
| 2.7866 |
| 2.7809 |
| 2.7832 |
| 2.7838 |
| 2.7834 |
| 2.7823 |
| 2.7819 |
| 2.7826 |
| 2.7772 |
| 2.7860 |
| 2.7801 |
| 2.7872 |
| 2.7807 |
| 2.7840 |
| 2.7832 |
| 2.7815 |
| 2.7837 |
| 2.7828 |
| 2.7866 |
| 2.7822 |
| 2.7824 |
| 2.7825 |
| 2.7827 |
| 2.7804 |
| 2.7829 |
| 2.7816 |
| 2.7835 |
| 2.7803 |
| 2.7823 |
| 2.7809 |
| 2.7826 |
| 2.7829 |
| 2.7842 |
| 2.7840 |
| 2.7835 |
| 2.7832 |
| 2.7830 |
| 2.7859 |
| 2.7826 |
| 2.7829 |
| 2.7817 |
| 2.7831 |
| 2.7830 |
| 2.7831 |
| 2.7924 |
| 2.7831 |
| 2.7822 |
| 2.7804 |
| 2.7847 |
| 2.7830 |
| 2.7827 |
| 2.7810 |
| 2.7838 |
| 2.7833 |
| 2.7853 |
| 2.7822 |
| 2.7831 |
| 2.7815 |
| 2.7830 |
| 2.7860 |
| 2.7834 |
| 2.7840 |
| 2.7792 |
| 2.7849 |
| 2.7827 |
| 2.7834 |
| 2.7806 |
| 2.7844 |
| 2.7812 |
| 2.7841 |
| 2.7825 |
| 2.7836 |
| 2.7822 |
| 2.7827 |
| 2.7857 |
| 2.7937 |
| 2.7810 |
| 2.7863 |
| 2.7807 |
| 2.7848 |
| 2.7827 |
| 2.7825 |
| 2.7824 |
| 2.7856 |
| 2.7834 |
| 2.7851 |
| 2.7802 |
| 2.7831 |
| 2.7828 |
| 2.7839 |
| 2.7785 |
| 2.7832 |
| 2.7806 |
| 2.7838 |
| 2.7864 |
| 2.7846 |
| 2.7831 |
| 2.7827 |
| 2.7816 |
| 2.7833 |
| 2.7832 |
| 2.7859 |
| 2.7827 |
| 2.7827 |
| 2.7828 |
| 2.7839 |
| 2.7805 |
| 2.7842 |
| 2.7799 |
| 2.7767 |
| 2.7833 |
| 2.7836 |
| 2.7867 |
| 2.7832 |
| 2.7861 |
| 2.7833 |
| 2.7820 |
| 2.7835 |
| 2.7834 |
| 2.7799 |
| 2.7823 |
| 2.7815 |
| 2.7821 |
| 2.7828 |
| 2.7865 |
| 2.7846 |
| 2.7851 |
| 2.7817 |
| 2.7832 |
| 2.7822 |
| 2.7816 |
| 2.7808 |
| 2.7835 |
| 2.7835 |
| 2.6825 |
| 2.6720 |
| 2.6826 |
| 2.6840 |
| 2.6593 |
| 2.6367 |
| 2.6363 |
| 2.6472 |
| 2.6249 |
| 2.6648 |
| 2.6762 |
| 2.6715 |
| 2.6563 |
| 2.7063 |
| 2.7422 |
| 2.7641 |
| 2.7721 |
| 2.8204 |
| 2.8261 |
| 2.8081 |
| 2.7986 |
| 2.8235 |
| 2.8033 |
| 2.8698 |
| 2.8834 |
| 2.8881 |
| 2.8992 |
| 2.9615 |
| 2.9737 |
| 2.9535 |
| 2.9005 |
| 2.9349 |
| 2.9593 |
| 2.9782 |
| 2.9764 |
| 2.9696 |
| 2.9737 |
| 2.9318 |
| 2.9433 |
| 2.9265 |
| 2.9719 |
| 2.9760 |
| 3.0126 |
| 3.0145 |
| 3.0290 |
| 2.9615 |
| 2.9287 |
| 2.9687 |
| 2.9656 |
| 2.9156 |
| 2.8439 |
| 2.8686 |
| 2.8939 |
| 2.8625 |
| 2.8265 |
| 2.8029 |
| 2.8003 |
| 2.8249 |
| 2.8033 |
| 2.8263 |
| 2.8151 |
| 2.7848 |
| 2.8194 |
| 2.8400 |
| 2.8214 |
| 2.8639 |
| 2.8042 |
| 2.8026 |
| 2.7939 |
| 2.7834 |
| 2.7823 |
| 2.7806 |
| 2.7713 |
| 2.7828 |
| 2.7806 |
| 2.7795 |
| 2.7774 |
| 2.7812 |
| 2.7822 |
| 2.7811 |
| 2.7770 |
| 2.7821 |
| 2.7795 |
| 2.7784 |
| 2.7762 |
| 2.7772 |
| 2.7871 |
| 2.7828 |
| 2.7763 |
| 2.7814 |
| 2.7841 |
| 2.7925 |
| 2.7829 |
| 2.7924 |
| 2.7898 |
| 2.7863 |
| 2.7794 |
| 2.7858 |
| 2.8007 |
| 2.7785 |
| 2.7783 |
| 2.7769 |
| 2.8299 |
| 2.8078 |
| 2.8027 |
| 2.7838 |
| 2.7804 |
| 2.7952 |
| 2.7880 |
| 2.7980 |
| 2.7848 |
| 2.7951 |
| 2.7914 |
| 2.7557 |
| 2.8044 |
| 2.8063 |
| 2.8148 |
| 2.7990 |
| 2.8244 |
| 2.8143 |
| 2.8076 |
| 2.7900 |
| 2.7815 |
| 2.7850 |
| 2.7766 |
| 2.7847 |
| 2.7852 |
| 2.7875 |
| 2.7851 |
| 2.7848 |
| 2.7832 |
| 2.7852 |
| 2.7833 |
| 2.7840 |
| 2.7848 |
| 2.7769 |
| 2.7799 |
| 2.7831 |
| 2.7835 |
| 2.7840 |
| 2.7847 |
| 2.7824 |
| 2.7809 |
| 2.7853 |
| 2.7819 |
| 2.7822 |
| 2.7876 |
| 2.7837 |
| 2.7834 |
| 2.7830 |
| 2.7816 |
| 2.7835 |
| 2.7837 |
| 2.7875 |
| 2.7843 |
| 2.7876 |
| 2.7863 |
| 2.7864 |
| 2.7989 |
| 2.8045 |
| 2.7857 |
| 2.7851 |
| 2.7869 |
| 2.7846 |
| 2.7858 |
| 2.7863 |
| 2.7862 |
| 2.7868 |
| 2.7866 |
| 2.7949 |
| 2.7866 |
| 2.7960 |
| 2.7960 |
| 2.7902 |
| 2.7962 |
| 2.8004 |
| 2.7850 |
| 2.7853 |
| 2.7915 |
| 2.7803 |
| 2.7708 |
| 2.7668 |
| 2.7619 |
| 2.7710 |
| 2.7844 |
| 2.7907 |
| 2.7697 |
| 2.7883 |
| 2.7713 |
| 2.7679 |
| 2.7781 |
| 2.7863 |
| 2.7924 |
| 2.7932 |
| 2.7984 |
| 2.7916 |
| 2.7997 |
| 2.7879 |
| 2.7923 |
| 2.7870 |
| 2.7857 |
| 2.7859 |
| 2.7888 |
| 2.7850 |
| 2.7820 |
| 2.7837 |
| 2.7893 |
| 2.7859 |
| 2.7836 |
| 2.7863 |
| 2.7863 |
| 2.7851 |
| 2.7858 |
| 2.7855 |
| 2.7877 |
| 2.7878 |
| 2.7851 |
| 2.7858 |
| 2.7854 |
| 2.7869 |
| 2.7847 |
| 2.7858 |
| 2.7876 |
| 2.7883 |
| 2.7880 |
| 2.7922 |
| 2.7906 |
| 2.7910 |
| 2.7890 |
| 2.7931 |
| 2.7919 |
| 2.7950 |
| 2.7994 |
| 2.7933 |
| 2.7954 |
| 2.7962 |
| 2.7909 |
| 2.7921 |
| 2.7916 |
| 2.7830 |
| 2.7942 |
| 2.7933 |
| 2.7928 |
| 2.7812 |
| 2.7985 |
| 2.7977 |
| 2.7953 |
| 2.8007 |
| 2.8060 |
| 2.8050 |
| 2.8037 |
| 2.8033 |
| 2.8098 |
| 2.8097 |
| 2.8098 |
| 2.8100 |
| 2.8069 |
| 2.8122 |
| 2.8093 |
| 2.8094 |
| 2.8105 |
| 2.8099 |
| 2.8097 |
| 2.8095 |
| 2.8118 |
| 2.8108 |
| 2.8107 |
| 2.8092 |
| 2.8098 |
| 2.8094 |
| 2.8109 |
| 2.8104 |
| 2.8103 |
| 2.8098 |
| 2.8112 |
| 2.8129 |
| 2.8097 |
| 2.8069 |
| 2.8113 |
| 2.8064 |
| 2.8045 |
| 2.8115 |
| 2.8029 |
| 2.8079 |
| 2.8054 |
| 2.7999 |
| 2.7996 |
| 2.8015 |
| 2.7996 |
| 2.7990 |
| 2.7956 |
| 2.8124 |
| 2.8132 |
| 2.8117 |
| 2.8039 |
| 2.7991 |
| 2.8019 |
| 2.7968 |
| 2.8034 |
| 2.8016 |
| 2.8014 |
| 2.7971 |
| 2.8059 |
| 2.7969 |
| 2.8126 |
| 2.8049 |
| 2.8004 |
| 2.8035 |
| 2.8064 |
| 2.7822 |
| 2.7892 |
| 2.7829 |
| 2.7762 |
| 2.7754 |
| 2.7746 |
| 2.7625 |
| 2.7578 |
| 2.7562 |
| 2.7574 |
| 2.7582 |
| 2.7574 |
| 2.7574 |
| 2.7566 |
| 2.7578 |
| 2.7566 |
| 2.7574 |
| 2.7574 |
| 2.7574 |
| 2.7705 |
| 2.7705 |
| 2.7701 |
| 2.7707 |
| 2.7715 |
| 2.7705 |
| 2.7697 |
| 2.7701 |
| 2.7701 |
| 2.7701 |
| 2.7703 |
| 2.7829 |
| 2.7703 |
| 2.7705 |
| 2.7703 |
| 2.7707 |
| 2.7709 |
| 2.7754 |
| 2.7764 |
| 2.7795 |
| 2.7803 |
| 2.7770 |
| 2.7855 |
| 2.7825 |
| 2.7825 |
| 2.7847 |
| 2.7873 |
| 2.7691 |
| 2.7703 |
| 2.7699 |
| 2.7697 |
| 2.7691 |
| 2.7695 |
| 2.7701 |
| 2.7703 |
| 2.7701 |
| 2.7693 |
| 2.7697 |
| 2.7703 |
| 2.7707 |
| 2.7703 |
| 2.7695 |
| 2.7705 |
| 2.7711 |
| 2.7701 |
| 2.7713 |
| 2.7716 |
| 2.7716 |
| 2.7709 |
| 2.7716 |
| 2.7710 |
| 2.7710 |
| 2.7712 |
| 2.7701 |
| 2.7711 |
| 2.7720 |
| 2.7734 |
| 2.7720 |
| 2.7707 |
| 2.7738 |
| 2.7738 |
| 2.7738 |
| 2.7744 |
| 2.7732 |
| 2.7726 |
| 2.7756 |
| 2.7829 |
| 2.7726 |
| 2.7726 |
| 2.7734 |
| 2.7718 |
| 2.7703 |
| 2.7701 |
| 2.7716 |
| 2.7711 |
| 2.7712 |
| 2.7720 |
| 2.7716 |
| 2.7701 |
| 2.7701 |
| 2.7717 |
| 2.7746 |
| 2.7754 |
| 2.7736 |
| 2.7710 |
| 2.7705 |
| 2.7720 |
| 2.7713 |
| 2.7705 |
| 2.7703 |
| 2.7726 |
| 2.7701 |
| 2.7718 |
| 2.7767 |
| 2.7809 |
| 2.7839 |
| 2.7845 |
| 2.7823 |
| 2.7874 |
| 2.7884 |
| 2.7872 |
| 2.7839 |
| 2.7837 |
| 2.7876 |
| 2.7884 |
| 2.7946 |
| 2.7870 |
| 2.7944 |
| 2.7815 |
| 2.7766 |
| 2.7701 |
| 2.7707 |
| 2.7705 |
| 2.7703 |
| 2.7703 |
| 2.7701 |
| 2.7703 |
| 2.7829 |
| 2.7703 |
| 2.7695 |
| 2.7701 |
| 2.7736 |
| 2.7740 |
| 2.7697 |
| 2.7746 |
| 2.7718 |
| 2.7825 |
| 2.7910 |
| 2.7805 |
| 2.7815 |
| 2.7770 |
| 2.7746 |
| 2.7764 |
| 2.7779 |
| 2.7703 |
| 2.7701 |
| 2.7703 |
| 2.7703 |
| 2.7701 |
| 2.7699 |
| 2.7703 |
| 2.7701 |
| 2.7705 |
| 2.7703 |
| 2.7697 |
| 2.7715 |
| 2.7726 |
| 2.7793 |
| 2.7807 |
| 2.7811 |
| 2.7815 |
| 2.7819 |
| 2.7797 |
| 2.7783 |
| 2.7819 |
| 2.7821 |
| 2.7829 |
| 2.7807 |
| 2.7791 |
| 2.7835 |
| 2.7764 |
| 2.7829 |
| 2.7835 |
| 2.7910 |
| 2.7914 |
| 2.7934 |
| 2.7914 |
| 2.7924 |
| 2.7942 |
| 2.7946 |
| 2.7999 |
| 2.7930 |
| 2.8044 |
| 2.7988 |
| 2.7810 |
| 2.8091 |
| 2.8033 |
| 2.8007 |
| 2.7924 |
| 2.7934 |
| 2.7922 |
| 2.7904 |
| 2.7916 |
| 2.7956 |
| 2.7948 |
| 2.7952 |
| 2.7926 |
| 2.7870 |
| 2.7906 |
| 2.7898 |
| 2.7837 |
| 2.7839 |
| 2.7841 |
| 2.7742 |
| 2.7704 |
| 2.7836 |
| 2.7884 |
| 2.7673 |
| 2.7808 |
| 2.7799 |
| 2.8018 |
| 2.7896 |
| 2.7941 |
| 2.7960 |
| 2.8016 |
| 2.7844 |
| 2.7971 |
| 2.7885 |
| 2.7868 |
| 2.7964 |
| 2.8071 |
| 2.7826 |
| 2.7968 |
| 2.8050 |
| 2.7844 |
| 2.8063 |
| 2.7931 |
| 2.7904 |
| 2.7985 |
| 2.7835 |
| 2.7771 |
| 2.7603 |
| 2.7574 |
| 2.7640 |
| 2.7810 |
| 2.7806 |
| 2.7877 |
| 2.7855 |
| 2.7863 |
| 2.7916 |
| 2.8029 |
| 2.7920 |
| 2.7827 |
| 2.7828 |
| 2.7829 |
| 2.7941 |
| 2.7830 |
| 2.7956 |
| 2.7948 |
| 2.7870 |
| 2.8041 |
| 2.7977 |
| 2.7994 |
| 2.7871 |
| 2.8065 |
| 2.7973 |
| 2.7841 |
| 2.7864 |
| 2.8062 |
| 2.7993 |
| 2.7866 |
| 2.7982 |
| 2.8060 |
| 2.7900 |
| 2.7983 |
| 2.7906 |
| 2.8012 |
| 2.7985 |
| 2.7863 |
| 2.7913 |
| 2.7908 |
| 2.7963 |
| 2.7890 |
| 2.7953 |
| 2.7947 |
| 2.8031 |
| 2.7867 |
| 2.8017 |
| 2.8066 |
| 2.7852 |
| 2.7928 |
| 2.7909 |
| 2.7984 |
| 2.7856 |
| 2.7974 |
| 2.7915 |
| 2.7881 |
| 2.8078 |
| 2.8086 |
| 2.7832 |
| 2.7999 |
| 2.7866 |
| 2.7905 |
| 2.7895 |
| 2.7829 |
| 2.7952 |
| 2.7944 |
| 2.7951 |
| 2.7962 |
| 2.7964 |
| 2.7952 |
| 2.7953 |
| 2.7961 |
| 2.7956 |
| 2.7753 |
| 2.7823 |
| 2.7658 |
| 2.7773 |
| 2.7896 |
| 2.8095 |
| 2.8351 |
| 2.7963 |
| 2.7963 |
| 2.7961 |
| 2.7963 |
| 2.7963 |
| 2.7962 |
| 2.7964 |
| 2.7963 |
| 2.7964 |
| 2.7962 |
| 2.7965 |
| 2.7968 |
| 2.7966 |
| 2.7964 |
| 2.7960 |
| 2.7963 |
| 2.7961 |
| 2.7963 |
| 2.7961 |
| 2.7967 |
| 2.7963 |
| 2.7878 |
| 2.7829 |
| 2.7961 |
| 2.7965 |
| 2.7959 |
| 2.7963 |
| 2.7963 |
| 2.7965 |
| 2.7963 |
| 2.7962 |
| 2.7962 |
| 2.7965 |
| 2.7947 |
| 2.7957 |
| 2.8187 |
| 2.8290 |
| 2.8575 |
| 2.8326 |
| 2.8498 |
| 2.8692 |
| 2.8810 |
| 2.8717 |
| 2.8898 |
| 2.8800 |
| 2.9244 |
| 2.9267 |
| 2.9346 |
| 2.9508 |
| 2.9639 |
| 2.9587 |
| 2.9736 |
| 2.9757 |
| 2.9594 |
| 2.9632 |
| 2.9494 |
| 2.9807 |
| 2.9749 |
| 2.9664 |
| 2.9402 |
| 2.9679 |
| 2.9912 |
| 2.9983 |
| 2.9919 |
| 2.9420 |
| 2.9826 |
| 2.9846 |
| 2.9734 |
| 3.0080 |
| 2.9808 |
| 3.0188 |
| 2.9924 |
| 2.9900 |
| 2.9966 |
| 2.9532 |
| 2.9287 |
| 2.9476 |
| 2.9403 |
| 2.9210 |
| 2.9187 |
| 2.9024 |
| 2.9462 |
| 2.9131 |
| 2.9432 |
| 2.8780 |
| 2.9048 |
| 2.9239 |
| 2.9305 |
| 2.9534 |