Istoria de rate de zi cu zi LUF /EGP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 franc luxemburghez = 1.3404 liră egipteană
minim asupra
1 franc luxemburghez = 0.2054 liră egipteană
Istoria Prețul de EGP / LUF
Date | LUF/EGP |
| 1.2685 |
| 1.2735 |
| 1.2700 |
| 1.2555 |
| 1.2593 |
| 1.2803 |
| 1.2708 |
| 1.2724 |
| 1.2708 |
| 1.2804 |
| 1.2679 |
| 1.2735 |
| 1.2698 |
| 1.3290 |
| 0.8316 |
| 0.8322 |
| 0.8255 |
| 0.8250 |
| 0.8228 |
| 0.8299 |
| 0.8335 |
| 0.8395 |
| 0.8386 |
| 0.8490 |
| 0.8433 |
| 0.8367 |
| 0.8252 |
| 0.8309 |
| 0.8394 |
| 0.8392 |
| 0.8196 |
| 0.8211 |
| 0.8131 |
| 0.8172 |
| 0.8091 |
| 0.8103 |
| 0.8036 |
| 0.8119 |
| 0.8190 |
| 0.8239 |
| 0.8268 |
| 0.8292 |
| 0.8350 |
| 0.8354 |
| 0.8429 |
| 0.8424 |
| 0.8474 |
| 0.8609 |
| 0.8430 |
| 0.8359 |
| 0.8356 |
| 0.8367 |
| 0.8245 |
| 0.8179 |
| 0.8202 |
| 0.8280 |
| 0.8329 |
| 0.8424 |
| 0.8444 |
| 0.8470 |
| 0.8369 |
| 0.8214 |
| 0.8165 |
| 0.8055 |
| 0.8094 |
| 0.8119 |
| 0.8030 |
| 0.8091 |
| 0.8051 |
| 0.7959 |
| 0.7344 |
| 0.6541 |
| 0.6513 |
| 0.6505 |
| 0.6442 |
| 0.6391 |
| 0.6299 |
| 0.6228 |
| 0.6256 |
| 0.6041 |
| 0.5925 |
| 0.4819 |
| 0.4801 |
| 0.4734 |
| 0.4783 |
| 0.4666 |
| 0.4827 |
| 0.4861 |
| 0.4744 |
| 0.4767 |
| 0.4722 |
| 0.4825 |
| 0.4847 |
| 0.4828 |
| 0.4805 |
| 0.4760 |
| 0.4700 |
| 0.4879 |
| 0.4923 |
| 0.4895 |
| 0.4834 |
| 0.4943 |
| 0.4969 |
| 0.4875 |
| 0.4729 |
| 0.4839 |
| 0.4814 |
| 0.4929 |
| 0.4977 |
| 0.4270 |
| 0.4239 |
| 0.4369 |
| 0.4403 |
| 0.4405 |
| 0.4455 |
| 0.4378 |
| 0.4409 |
| 0.4444 |
| 0.4418 |
| 0.4410 |
| 0.4415 |
| 0.4391 |
| 0.4394 |
| 0.4398 |
| 0.4402 |
| 0.4381 |
| 0.4435 |
| 0.4518 |
| 0.4524 |
| 0.4527 |
| 0.4531 |
| 0.4502 |
| 0.4525 |
| 0.4554 |
| 0.4571 |
| 0.4603 |
| 0.4622 |
| 0.4591 |
| 0.4571 |
| 0.4581 |
| 0.4568 |
| 0.4623 |
| 0.4592 |
| 0.4581 |
| 0.4611 |
| 0.4612 |
| 0.4634 |
| 0.4625 |
| 0.4706 |
| 0.4741 |
| 0.4759 |
| 0.4745 |
| 0.4729 |
| 0.4716 |
| 0.4681 |
| 0.4699 |
| 0.4685 |
| 0.4634 |
| 0.4575 |
| 0.4586 |
| 0.4652 |
| 0.4621 |
| 0.4698 |
| 0.4729 |
| 0.4697 |
| 0.4678 |
| 0.4703 |
| 0.4729 |
| 0.4701 |
| 0.4717 |
| 0.4781 |
| 0.4763 |
| 0.4752 |
| 0.4740 |
| 0.4709 |
| 0.4633 |
| 0.4591 |
| 0.4601 |
| 0.4594 |
| 0.4541 |
| 0.4596 |
| 0.4581 |
| 0.4597 |
| 0.4597 |
| 0.4562 |
| 0.4588 |
| 0.4639 |
| 0.4629 |
| 0.4696 |
| 0.4646 |
| 0.4688 |
| 0.4652 |
| 0.4655 |
| 0.4664 |
| 0.4536 |
| 0.4494 |
| 0.4504 |
| 0.4505 |
| 0.4523 |
| 0.4549 |
| 0.4539 |
| 0.4395 |
| 0.4285 |
| 0.4271 |
| 0.4220 |
| 0.4256 |
| 0.4227 |
| 0.4242 |
| 0.4277 |
| 0.4216 |
| 0.4312 |
| 0.4202 |
| 0.4359 |
| 0.4435 |
| 0.4320 |
| 0.4185 |
| 0.4201 |
| 0.4254 |
| 0.4341 |
| 0.4313 |
| 0.4342 |
| 0.4397 |
| 0.4461 |
| 0.4458 |
| 0.4416 |
| 0.4428 |
| 0.4421 |
| 0.4420 |
| 0.4406 |
| 0.4428 |
| 0.4418 |
| 0.4445 |
| 0.4441 |
| 0.4478 |
| 0.4445 |
| 0.4436 |
| 0.4399 |
| 0.4443 |
| 0.4457 |
| 0.4507 |
| 0.4500 |
| 0.4557 |
| 0.4559 |
| 0.4611 |
| 0.4614 |
| 0.4582 |
| 0.4617 |
| 0.4636 |
| 0.4617 |
| 0.4676 |
| 0.4719 |
| 0.4662 |
| 0.4696 |
| 0.4673 |
| 0.4670 |
| 0.4714 |
| 0.4755 |
| 0.4762 |
| 0.4761 |
| 0.4792 |
| 0.4860 |
| 0.4834 |
| 0.4816 |
| 0.4853 |
| 0.4864 |
| 0.4866 |
| 0.4924 |
| 0.4941 |
| 0.4918 |
| 0.4920 |
| 0.5012 |
| 0.5001 |
| 0.5051 |
| 0.5093 |
| 0.5099 |
| 0.5093 |
| 0.5061 |
| 0.5041 |
| 0.5042 |
| 0.5041 |
| 0.5044 |
| 0.5084 |
| 0.4985 |
| 0.5065 |
| 0.5054 |
| 0.5090 |
| 0.5146 |
| 0.5102 |
| 0.5140 |
| 0.5219 |
| 0.5183 |
| 0.5128 |
| 0.5167 |
| 0.5184 |
| 0.5104 |
| 0.5063 |
| 0.5124 |
| 0.5196 |
| 0.5191 |
| 0.5194 |
| 0.5222 |
| 0.5170 |
| 0.5189 |
| 0.5146 |
| 0.5204 |
| 0.5190 |
| 0.5162 |
| 0.5233 |
| 0.5274 |
| 0.5239 |
| 0.5287 |
| 0.5354 |
| 0.5434 |
| 0.5401 |
| 0.5395 |
| 0.5452 |
| 0.5393 |
| 0.5393 |
| 0.5392 |
| 0.5423 |
| 0.5402 |
| 0.5417 |
| 0.5426 |
| 0.5381 |
| 0.5392 |
| 0.5239 |
| 0.5288 |
| 0.5251 |
| 0.5206 |
| 0.5204 |
| 0.5207 |
| 0.5233 |
| 0.5135 |
| 0.5097 |
| 0.5142 |
| 0.5155 |
| 0.5127 |
| 0.5134 |
| 0.5196 |
| 0.5239 |
| 0.5231 |
| 0.5197 |
| 0.5243 |
| 0.5194 |
| 0.5179 |
| 0.5205 |
| 0.5245 |
| 0.5160 |
| 0.5102 |
| 0.5051 |
| 0.5060 |
| 0.5029 |
| 0.4973 |
| 0.5024 |
| 0.5058 |
| 0.4998 |
| 0.5035 |
| 0.4925 |
| 0.4911 |
| 0.4897 |
| 0.4882 |
| 0.4776 |
| 0.4753 |
| 0.4801 |
| 0.4873 |
| 0.4833 |
| 0.4687 |
| 0.4394 |
| 0.4153 |
| 0.4275 |
| 0.4582 |
| 0.5035 |
| 0.5130 |
| 0.5193 |
| 0.5098 |
| 0.4921 |
| 0.4784 |
| 0.5003 |
| 0.5041 |
| 0.4866 |
| 0.4909 |
| 0.4723 |
| 0.4610 |
| 0.4235 |
| 0.4295 |
| 0.2412 |
| 0.2390 |
| 0.2418 |
| 0.2448 |
| 0.2464 |
| 0.2473 |
| 0.2457 |
| 0.2470 |
| 0.2454 |
| 0.2459 |
| 0.2495 |
| 0.2465 |
| 0.2436 |
| 0.2458 |
| 0.2420 |
| 0.2437 |
| 0.2433 |
| 0.2448 |
| 0.2424 |
| 0.2484 |
| 0.2486 |
| 0.2472 |
| 0.2456 |
| 0.2467 |
| 0.2496 |
| 0.2513 |
| 0.2510 |
| 0.2480 |
| 0.2482 |
| 0.2498 |
| 0.2505 |
| 0.2459 |
| 0.2485 |
| 0.2160 |
| 0.2128 |
| 0.2134 |
| 0.2157 |
| 0.2187 |
| 0.2170 |
| 0.2116 |
| 0.2098 |
| 0.2117 |
| 0.2110 |
| 0.2113 |
| 0.2125 |
| 0.2106 |
| 0.2127 |
| 0.2110 |
| 0.2056 |
| 0.2073 |
| 0.2100 |