Istoria de rate de zi cu zi KMF /TRY întrucât luni, 26 aprilie 2004.
Maxim a fost atins pe
1 franc comorian = 0.07211 liră turcească
minim asupra
1 franc comorian = 0.00024 liră turcească
Istoria Prețul de TRY / KMF
Date | KMF/TRY |
| 0.07192 |
| 0.07113 |
| 0.07048 |
| 0.07105 |
| 0.07068 |
| 0.07057 |
| 0.07063 |
| 0.07047 |
| 0.07005 |
| 0.07090 |
| 0.07036 |
| 0.07079 |
| 0.07147 |
| 0.07112 |
| 0.06947 |
| 0.06860 |
| 0.06762 |
| 0.06718 |
| 0.06691 |
| 0.06664 |
| 0.06698 |
| 0.06694 |
| 0.06657 |
| 0.06638 |
| 0.06542 |
| 0.06493 |
| 0.06333 |
| 0.06392 |
| 0.06432 |
| 0.06393 |
| 0.06207 |
| 0.06192 |
| 0.06092 |
| 0.06045 |
| 0.05972 |
| 0.05932 |
| 0.05855 |
| 0.05854 |
| 0.05860 |
| 0.05867 |
| 0.05873 |
| 0.05783 |
| 0.06024 |
| 0.06005 |
| 0.06005 |
| 0.06018 |
| 0.06089 |
| 0.06032 |
| 0.05834 |
| 0.05743 |
| 0.05774 |
| 0.05233 |
| 0.05169 |
| 0.04628 |
| 0.04385 |
| 0.04364 |
| 0.04347 |
| 0.04364 |
| 0.04337 |
| 0.04345 |
| 0.04352 |
| 0.04135 |
| 0.04077 |
| 0.04064 |
| 0.04097 |
| 0.04083 |
| 0.04102 |
| 0.04150 |
| 0.04138 |
| 0.04129 |
| 0.04053 |
| 0.04073 |
| 0.04022 |
| 0.04017 |
| 0.03993 |
| 0.03996 |
| 0.03925 |
| 0.03871 |
| 0.03874 |
| 0.03712 |
| 0.03737 |
| 0.03729 |
| 0.03713 |
| 0.03660 |
| 0.03697 |
| 0.03628 |
| 0.03720 |
| 0.03734 |
| 0.03673 |
| 0.03693 |
| 0.03665 |
| 0.03705 |
| 0.03720 |
| 0.03728 |
| 0.03768 |
| 0.03663 |
| 0.03661 |
| 0.03587 |
| 0.03566 |
| 0.03692 |
| 0.03663 |
| 0.03607 |
| 0.03565 |
| 0.03460 |
| 0.03303 |
| 0.03234 |
| 0.03177 |
| 0.03215 |
| 0.03322 |
| 0.03303 |
| 0.03178 |
| 0.03154 |
| 0.03145 |
| 0.03147 |
| 0.03161 |
| 0.03028 |
| 0.03093 |
| 0.03125 |
| 0.03172 |
| 0.02994 |
| 0.02676 |
| 0.03089 |
| 0.03172 |
| 0.03167 |
| 0.02915 |
| 0.02607 |
| 0.02333 |
| 0.02281 |
| 0.02244 |
| 0.02261 |
| 0.02203 |
| 0.02110 |
| 0.02088 |
| 0.02096 |
| 0.02066 |
| 0.02019 |
| 0.01977 |
| 0.01999 |
| 0.02011 |
| 0.02033 |
| 0.02080 |
| 0.02008 |
| 0.02053 |
| 0.02057 |
| 0.02079 |
| 0.02086 |
| 0.02104 |
| 0.02127 |
| 0.02084 |
| 0.02131 |
| 0.02100 |
| 0.02079 |
| 0.02051 |
| 0.02042 |
| 0.02025 |
| 0.02036 |
| 0.01978 |
| 0.01972 |
| 0.01939 |
| 0.01975 |
| 0.01899 |
| 0.01825 |
| 0.01871 |
| 0.01782 |
| 0.01731 |
| 0.01713 |
| 0.01734 |
| 0.02974 |
| 0.01828 |
| 0.01838 |
| 0.01845 |
| 0.01846 |
| 0.01850 |
| 0.01901 |
| 0.01936 |
| 0.01919 |
| 0.01899 |
| 0.01891 |
| 0.01851 |
| 0.01949 |
| 0.01994 |
| 0.01941 |
| 0.01876 |
| 0.01894 |
| 0.01858 |
| 0.01847 |
| 0.01819 |
| 0.01804 |
| 0.01788 |
| 0.01782 |
| 0.01787 |
| 0.01779 |
| 0.01750 |
| 0.01664 |
| 0.01626 |
| 0.01593 |
| 0.01581 |
| 0.01572 |
| 0.01569 |
| 0.01565 |
| 0.01563 |
| 0.01555 |
| 0.01540 |
| 0.01508 |
| 0.01524 |
| 0.01554 |
| 0.01557 |
| 0.01536 |
| 0.01532 |
| 0.01501 |
| 0.01482 |
| 0.01471 |
| 0.01437 |
| 0.01455 |
| 0.01412 |
| 0.01400 |
| 0.01348 |
| 0.01331 |
| 0.01333 |
| 0.01344 |
| 0.01330 |
| 0.01331 |
| 0.01325 |
| 0.01356 |
| 0.01355 |
| 0.01340 |
| 0.01323 |
| 0.01305 |
| 0.01291 |
| 0.01284 |
| 0.01290 |
| 0.01293 |
| 0.01296 |
| 0.01291 |
| 0.01326 |
| 0.01330 |
| 0.01303 |
| 0.01251 |
| 0.01276 |
| 0.01280 |
| 0.01290 |
| 0.01296 |
| 0.01313 |
| 0.01285 |
| 0.01266 |
| 0.01271 |
| 0.01269 |
| 0.01293 |
| 0.01307 |
| 0.01307 |
| 0.01301 |
| 0.01342 |
| 0.01339 |
| 0.01331 |
| 0.01329 |
| 0.01380 |
| 0.01367 |
| 0.01390 |
| 0.01383 |
| 0.01350 |
| 0.01333 |
| 0.01332 |
| 0.01302 |
| 0.01257 |
| 0.01278 |
| 0.01259 |
| 0.01240 |
| 0.01240 |
| 0.01223 |
| 0.01215 |
| 0.01209 |
| 0.01212 |
| 0.01236 |
| 0.01229 |
| 0.01272 |
| 0.01248 |
| 0.01227 |
| 0.01226 |
| 0.01237 |
| 0.01229 |
| 0.01211 |
| 0.01207 |
| 0.01235 |
| 0.01267 |
| 0.00024 |
| 0.01286 |
| 0.01320 |
| 0.01360 |
| 0.01431 |
| 0.01395 |
| 0.01472 |
| 0.01502 |
| 0.01518 |
| 0.01558 |
| 0.01446 |
| 0.01422 |
| 0.01608 |
| 0.01234 |
| 0.01162 |
| 0.01128 |
| 0.01155 |
| 0.01124 |
| 0.01087 |
| 0.01113 |
| 0.01110 |
| 0.01079 |
| 0.01089 |
| 0.01086 |
| 0.01097 |
| 0.01057 |
| 0.01033 |
| 0.00997 |
| 0.01021 |
| 0.01030 |
| 0.01016 |
| 0.00993 |
| 0.01002 |
| 0.00988 |
| 0.00963 |
| 0.00955 |
| 0.00946 |
| 0.00952 |
| 0.00948 |
| 0.00956 |
| 0.00952 |
| 0.00938 |
| 0.00941 |
| 0.00913 |
| 0.00923 |
| 0.00916 |
| 0.00916 |
| 0.00918 |
| 0.00934 |
| 0.00946 |
| 0.00938 |
| 0.00917 |
| 0.00902 |
| 0.00894 |
| 0.00886 |
| 0.00876 |
| 0.00883 |
| 0.00855 |
| 0.00853 |
| 0.00846 |
| 0.00830 |
| 0.00827 |
| 0.00840 |
| 0.00834 |
| 0.00843 |
| 0.00845 |
| 0.00846 |
| 0.00841 |
| 0.00823 |
| 0.00835 |
| 0.00820 |
| 0.00796 |
| 0.00798 |
| 0.00800 |
| 0.00805 |
| 0.00813 |
| 0.00814 |
| 0.00792 |
| 0.00796 |
| 0.00788 |
| 0.00789 |
| 0.00801 |
| 0.00803 |
| 0.00790 |
| 0.00797 |
| 0.00789 |
| 0.00810 |
| 0.00798 |
| 0.00776 |
| 0.00782 |
| 0.00790 |
| 0.00804 |
| 0.00822 |
| 0.00822 |
| 0.00821 |
| 0.00798 |
| 0.00753 |
| 0.00746 |
| 0.00747 |
| 0.00750 |
| 0.00770 |
| 0.00737 |
| 0.00726 |
| 0.00717 |
| 0.00711 |
| 0.00690 |
| 0.00681 |
| 0.00692 |
| 0.00695 |
| 0.00688 |
| 0.00682 |
| 0.00676 |
| 0.00678 |
| 0.00668 |
| 0.00671 |
| 0.00677 |
| 0.00669 |
| 0.00672 |
| 0.00678 |
| 0.00678 |
| 0.00673 |
| 0.00651 |
| 0.00656 |
| 0.00657 |
| 0.00668 |
| 0.00669 |
| 0.00667 |
| 0.00669 |
| 0.00680 |
| 0.00683 |
| 0.00679 |
| 0.00650 |
| 0.00650 |
| 0.00654 |
| 0.00658 |
| 0.00655 |
| 0.00654 |
| 0.00655 |
| 0.00650 |
| 0.00649 |
| 0.00660 |
| 0.00670 |
| 0.00671 |
| 0.00662 |
| 0.00656 |
| 0.00661 |
| 0.00675 |
| 0.00665 |
| 0.00646 |
| 0.00650 |
| 0.00643 |
| 0.00660 |
| 0.00641 |
| 0.00628 |
| 0.00615 |
| 0.00628 |
| 0.00638 |
| 0.00635 |
| 0.00650 |
| 0.00669 |
| 0.00675 |
| 0.00679 |
| 0.00698 |
| 0.00683 |
| 0.00703 |
| 0.00687 |
| 0.00665 |
| 0.00693 |
| 0.00644 |
| 0.00621 |
| 0.00618 |
| 0.00623 |
| 0.00592 |
| 0.00593 |
| 0.00603 |
| 0.00615 |
| 0.00616 |
| 0.00627 |
| 0.00628 |
| 0.00595 |
| 0.00583 |
| 0.00594 |
| 0.00610 |
| 0.00615 |
| 0.00594 |
| 0.00588 |
| 0.00572 |
| 0.00572 |
| 0.00573 |
| 0.00568 |
| 0.00565 |
| 0.00575 |
| 0.00572 |
| 0.00569 |
| 0.00567 |
| 0.00570 |
| 0.00561 |
| 0.00539 |
| 0.00550 |
| 0.00550 |
| 0.00566 |
| 0.00573 |
| 0.00575 |
| 0.00594 |
| 0.00567 |
| 0.00562 |
| 0.00564 |
| 0.00565 |
| 0.00570 |
| 0.00567 |
| 0.00576 |
| 0.00584 |
| 0.00588 |
| 0.00585 |
| 0.00587 |
| 0.00585 |
| 0.00583 |
| 0.00569 |
| 0.00577 |
| 0.00584 |
| 0.00588 |
| 0.00585 |
| 0.00581 |
| 0.00573 |
| 0.00583 |
| 0.00586 |
| 0.00589 |
| 0.00590 |
| 0.00591 |
| 0.00590 |
| 0.00576 |
| 0.00582 |
| 0.00578 |
| 0.00584 |
| 0.00582 |
| 0.00593 |
| 0.00599 |
| 0.00598 |
| 0.00596 |
| 0.00590 |
| 0.00601 |
| 0.00629 |
| 0.00628 |
| 0.00625 |
| 0.00622 |
| 0.00613 |
| 0.00607 |
| 0.00614 |
| 0.00626 |
| 0.00637 |
| 0.00617 |
| 0.00605 |
| 0.00602 |
| 0.00597 |
| 0.00584 |
| 0.00568 |
| 0.00567 |
| 0.00560 |
| 0.00552 |
| 0.00555 |
| 0.00557 |
| 0.00554 |
| 0.00556 |
| 0.00550 |
| 0.00546 |
| 0.00550 |
| 0.00555 |
| 0.00545 |
| 0.00543 |
| 0.00547 |
| 0.00543 |
| 0.00542 |
| 0.00529 |
| 0.00520 |
| 0.00520 |
| 0.00519 |
| 0.00513 |
| 0.00515 |
| 0.00510 |
| 0.00511 |
| 0.00518 |
| 0.00508 |
| 0.00510 |
| 0.00500 |
| 0.00485 |
| 0.00482 |
| 0.00477 |
| 0.00478 |
| 0.00478 |
| 0.00479 |
| 0.00475 |
| 0.00473 |
| 0.00472 |
| 0.00475 |
| 0.00477 |
| 0.00477 |
| 0.00476 |
| 0.00479 |
| 0.00480 |
| 0.00483 |
| 0.00483 |
| 0.00484 |
| 0.00477 |
| 0.00481 |
| 0.00476 |
| 0.00479 |
| 0.00482 |
| 0.00477 |
| 0.00471 |
| 0.00474 |
| 0.00473 |
| 0.00469 |
| 0.00465 |
| 0.00464 |
| 0.00473 |
| 0.00477 |
| 0.00476 |
| 0.00478 |
| 0.00470 |
| 0.00473 |
| 0.00479 |
| 0.00468 |
| 0.00466 |
| 0.00458 |
| 0.00452 |
| 0.00449 |
| 0.00449 |
| 0.00450 |
| 0.00448 |
| 0.00452 |
| 0.00456 |
| 0.00462 |
| 0.00462 |
| 0.00464 |
| 0.00463 |
| 0.00470 |
| 0.00468 |
| 0.00476 |
| 0.00472 |
| 0.00468 |
| 0.00473 |
| 0.00480 |
| 0.00479 |
| 0.00478 |
| 0.00484 |
| 0.00485 |
| 0.00486 |
| 0.00480 |
| 0.00475 |
| 0.00483 |
| 0.00469 |
| 0.00473 |
| 0.00470 |
| 0.00477 |
| 0.00482 |
| 0.00477 |
| 0.00485 |
| 0.00496 |
| 0.00503 |
| 0.00502 |
| 0.00500 |
| 0.00499 |
| 0.00503 |
| 0.00507 |
| 0.00494 |
| 0.00498 |
| 0.00497 |
| 0.00514 |
| 0.00519 |
| 0.00507 |
| 0.00504 |
| 0.00510 |
| 0.00501 |
| 0.00497 |
| 0.00505 |
| 0.00513 |
| 0.00523 |
| 0.00520 |
| 0.00506 |
| 0.00487 |
| 0.00502 |
| 0.00477 |
| 0.00469 |
| 0.00476 |
| 0.00476 |
| 0.00468 |
| 0.00461 |
| 0.00469 |
| 0.00466 |
| 0.00458 |
| 0.00458 |
| 0.00450 |
| 0.00459 |
| 0.00451 |
| 0.00443 |
| 0.00444 |
| 0.00443 |
| 0.00446 |
| 0.00455 |
| 0.00448 |
| 0.00455 |
| 0.00449 |
| 0.00439 |
| 0.00437 |
| 0.00435 |
| 0.00447 |
| 0.00434 |
| 0.00419 |
| 0.00418 |
| 0.00423 |
| 0.00414 |
| 0.00416 |
| 0.00409 |
| 0.00401 |
| 0.00401 |
| 0.00401 |
| 0.00400 |
| 0.00399 |
| 0.00403 |
| 0.00402 |
| 0.00403 |
| 0.00399 |
| 0.00402 |
| 0.00404 |
| 0.00397 |
| 0.00391 |
| 0.00393 |
| 0.00392 |
| 0.00392 |
| 0.00394 |
| 0.00401 |
| 0.00400 |
| 0.00401 |
| 0.00405 |
| 0.00398 |
| 0.00399 |
| 0.00393 |
| 0.00390 |
| 0.00391 |
| 0.00388 |
| 0.00393 |
| 0.00397 |
| 0.00388 |
| 0.00396 |
| 0.00401 |
| 0.00401 |
| 0.00410 |
| 0.00411 |
| 0.00416 |
| 0.00419 |
| 0.00426 |
| 0.00424 |
| 0.00424 |
| 0.00425 |
| 0.00420 |
| 0.00419 |
| 0.00424 |
| 0.00422 |
| 0.00428 |
| 0.00425 |
| 0.00429 |
| 0.00435 |
| 0.00442 |
| 0.00443 |
| 0.00448 |
| 0.00450 |
| 0.00467 |
| 0.00456 |
| 0.00449 |
| 0.00449 |
| 0.00451 |
| 0.00450 |
| 0.00442 |
| 0.00439 |
| 0.00442 |
| 0.00443 |
| 0.00445 |
| 0.00445 |
| 0.00434 |
| 0.00438 |
| 0.00432 |
| 0.00432 |
| 0.00424 |
| 0.00428 |
| 0.00428 |
| 0.00436 |
| 0.00441 |
| 0.00439 |
| 0.00440 |
| 0.00441 |
| 0.00434 |
| 0.00440 |
| 0.00441 |
| 0.00440 |
| 0.00427 |
| 0.00430 |
| 0.00430 |
| 0.00432 |
| 0.00431 |
| 0.00427 |
| 0.00430 |
| 0.00454 |
| 0.00462 |
| 0.00447 |
| 0.00465 |
| 0.00442 |
| 0.00436 |
| 0.00432 |
| 0.00427 |
| 0.00432 |
| 0.00437 |
| 0.00441 |
| 0.00430 |
| 0.00425 |
| 0.00435 |
| 0.00432 |
| 0.00434 |
| 0.00415 |
| 0.00412 |
| 0.00418 |
| 0.00421 |
| 0.00397 |
| 0.00397 |
| 0.00424 |
| 0.00411 |
| 0.00387 |
| 0.00369 |
| 0.00369 |
| 0.00372 |
| 0.00364 |
| 0.00351 |
| 0.00352 |
| 0.00356 |
| 0.00354 |
| 0.00359 |
| 0.00365 |
| 0.00386 |
| 0.00385 |
| 0.00393 |
| 0.00392 |
| 0.00392 |
| 0.00388 |
| 0.00392 |
| 0.00397 |
| 0.00387 |
| 0.00399 |
| 0.00389 |
| 0.00397 |
| 0.00398 |
| 0.00407 |
| 0.00425 |
| 0.00423 |
| 0.00409 |
| 0.00422 |
| 0.00392 |
| 0.00406 |
| 0.00388 |
| 0.00377 |
| 0.00361 |
| 0.00356 |
| 0.00361 |
| 0.00351 |
| 0.00357 |
| 0.00356 |
| 0.00348 |
| 0.00350 |
| 0.00347 |
| 0.00347 |
| 0.00348 |
| 0.00349 |
| 0.00352 |
| 0.00362 |
| 0.00354 |
| 0.00358 |
| 0.00350 |
| 0.00349 |
| 0.00357 |
| 0.00349 |
| 0.00340 |
| 0.00349 |
| 0.00351 |
| 0.00357 |
| 0.00365 |
| 0.00361 |
| 0.00365 |
| 0.00370 |
| 0.00357 |
| 0.00359 |
| 0.00365 |
| 0.00351 |
| 0.00357 |
| 0.00356 |
| 0.00361 |
| 0.00360 |
| 0.00355 |
| 0.00363 |
| 0.00359 |
| 0.00362 |
| 0.00362 |
| 0.00367 |
| 0.00370 |
| 0.00378 |
| 0.00370 |
| 0.00374 |
| 0.00372 |
| 0.00377 |
| 0.00375 |
| 0.00377 |
| 0.00378 |
| 0.00387 |
| 0.00371 |
| 0.00370 |
| 0.00371 |
| 0.00371 |
| 0.00376 |
| 0.00371 |
| 0.00375 |
| 0.00382 |
| 0.00379 |
| 0.00381 |
| 0.00380 |
| 0.00385 |
| 0.00394 |
| 0.00392 |
| 0.00380 |
| 0.00378 |
| 0.00374 |
| 0.00376 |
| 0.00373 |
| 0.00376 |
| 0.00385 |
| 0.00391 |
| 0.00393 |
| 0.00377 |
| 0.00382 |
| 0.00381 |
| 0.00387 |
| 0.00379 |
| 0.00379 |
| 0.00383 |
| 0.00387 |
| 0.00398 |
| 0.00405 |
| 0.00403 |
| 0.00408 |
| 0.00424 |
| 0.00410 |
| 0.00398 |
| 0.00416 |
| 0.00397 |
| 0.00398 |
| 0.00383 |
| 0.00342 |
| 0.00338 |
| 0.00334 |
| 0.00336 |
| 0.00330 |
| 0.00332 |
| 0.00329 |
| 0.00329 |
| 0.00327 |
| 0.00320 |
| 0.00317 |
| 0.00320 |
| 0.00322 |
| 0.00323 |
| 0.00326 |
| 0.00331 |
| 0.00329 |
| 0.00328 |
| 0.00325 |
| 0.00325 |
| 0.00329 |
| 0.00328 |
| 0.00325 |
| 0.00327 |
| 0.00326 |
| 0.00324 |
| 0.00327 |
| 0.00329 |
| 0.00332 |
| 0.00333 |
| 0.00330 |
| 0.00328 |
| 0.00331 |
| 0.00332 |
| 0.00334 |
| 0.00340 |
| 0.00338 |
| 0.00339 |
| 0.00339 |
| 0.00332 |
| 0.00328 |
| 0.00328 |
| 0.00327 |
| 0.00329 |
| 0.00325 |
| 0.00334 |
| 0.00336 |
| 0.00338 |
| 0.00340 |
| 0.00349 |
| 0.00355 |
| 0.00355 |
| 0.00354 |
| 0.00362 |
| 0.00361 |
| 0.00365 |
| 0.00356 |
| 0.00357 |
| 0.00359 |
| 0.00360 |
| 0.00351 |
| 0.00338 |
| 0.00346 |
| 0.00347 |
| 0.00347 |
| 0.00342 |
| 0.00354 |
| 0.00356 |
| 0.00356 |
| 0.00369 |
| 0.00369 |
| 0.00374 |
| 0.00378 |
| 0.00388 |
| 0.00383 |
| 0.00385 |
| 0.00383 |
| 0.00382 |
| 0.00382 |
| 0.00382 |
| 0.00382 |
| 0.00378 |
| 0.00377 |
| 0.00376 |
| 0.00373 |
| 0.00378 |
| 0.00376 |
| 0.00372 |
| 0.00370 |
| 0.00369 |
| 0.00367 |
| 0.00363 |
| 0.00359 |
| 0.00367 |
| 0.00361 |
| 0.00365 |
| 0.00362 |
| 0.00372 |
| 0.00367 |
| 0.00370 |
| 0.00369 |
| 0.00373 |
| 0.00376 |
| 0.00376 |
| 0.00370 |
| 0.00353 |
| 0.00331 |