Istoria de rate de zi cu zi JEP /VEF întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 Jersey Pound = 342 098.1820 bolivar venezuelean
minim asupra
1 Jersey Pound = 6.3398 bolivar venezuelean
Date | JEP/VEF |
---|---|
335 994.2819 | |
334 036.4336 | |
334 447.6493 | |
332 993.5623 | |
330 304.9733 | |
329 969.9076 | |
331 068.2502 | |
325 505.7594 | |
329 288.3785 | |
330 330.3933 | |
331 432.5111 | |
330 934.0270 | |
332 423.4958 | |
333 096.4493 | |
331 404.4495 | |
331 604.3763 | |
329 707.3769 | |
330 863.0977 | |
328 637.8074 | |
332 595.6063 | |
331 690.3325 | |
330 347.1848 | |
331 020.7354 | |
328 911.1179 | |
328 834.2823 | |
328 565.0741 | |
328 126.0021 | |
330 127.1926 | |
328 701.0032 | |
325 746.0435 | |
323 023.0455 | |
325 017.9634 | |
321 717.4061 | |
321 829.0789 | |
323 130.0231 | |
323 682.7417 | |
321 789.5282 | |
323 621.4979 | |
325 099.5158 | |
327 739.7475 | |
331 127.6482 | |
329 626.9978 | |
333 120.2360 | |
330 906.1940 | |
331 059.0791 | |
332 561.2575 | |
331 806.5692 | |
334 863.5911 | |
332 467.5750 | |
329 916.2834 | |
331 034.1774 | |
332 588.4884 | |
326 100.7836 | |
324 367.9279 | |
323 313.2131 | |
323 296.4407 | |
323 964.3795 | |
325 127.4805 | |
322 110.2800 | |
319 897.0831 | |
320 043.8101 | |
315 779.6196 | |
312 722.4525 | |
314 143.9889 | |
312 371.7393 | |
314 204.2534 | |
312 612.7903 | |
318 810.5897 | |
318 305.1538 | |
313 888.7073 | |
314 824.7373 | |
314 069.9430 | |
314 684.7270 | |
317 045.5704 | |
321 371.2535 | |
321 014.9161 | |
318 922.9252 | |
314 879.3001 | |
311 761.3565 | |
309 727.0380 | |
311 149.5708 | |
306 357.8724 | |
305 507.1528 | |
302 596.8589 | |
305 221.5411 | |
294 661.6023 | |
305 841.5441 | |
311 848.4309 | |
310 152.2919 | |
311 810.2676 | |
314 730.4754 | |
318 059.6829 | |
318 122.0826 | |
320 368.6253 | |
317 527.5989 | |
314 944.1719 | |
315 846.6411 | |
316 063.6802 | |
318 176.3900 | |
317 517.8147 | |
317 935.4511 | |
323 296.2027 | |
323 927.2446 | |
322 509.2746 | |
320 528.7910 | |
320 089.8211 | |
323 899.4234 | |
327 789.3698 | |
331 539.4813 | |
328 322.7359 | |
330 801.8701 | |
333 635.7413 | |
337 704.6618 | |
336 081.1812 | |
334 807.1253 | |
333 214.4016 | |
333 739.1188 | |
337 644.2418 | |
336 463.5745 | |
335 725.9337 | |
332 871.8122 | |
328 476.1386 | |
328 214.3622 | |
329 482.3302 | |
330 182.7288 | |
333 930.3974 | |
333 697.8757 | |
333 707.5140 | |
335 463.6236 | |
337 704.1095 | |
337 687.3748 | |
334 925.6688 | |
334 774.1312 | |
335 606.6658 | |
333 932.1560 | |
336 875.7725 | |
336 035.0123 | |
335 973.9299 | |
335 195.5111 | |
337 541.0262 | |
338 911.6502 | |
338 152.6255 | |
337 210.6234 | |
333 325.2198 | |
338 099.5295 | |
338 392.9322 | |
336 761.2395 | |
338 169.6611 | |
340 021.6036 | |
340 523.0354 | |
340 958.2003 | |
340 316.0777 | |
340 440.2619 | |
340 948.5056 | |
336 332.2749 | |
335 839.7633 | |
338 523.6521 | |
334 803.6901 | |
338 986.1638 | |
337 224.9805 | |
336 556.9117 | |
337 132.7869 | |
336 743.2935 | |
337 786.9989 | |
334 652.7045 | |
331 735.3208 | |
330 608.5490 | |
329 645.4271 | |
328 664.3130 | |
326 111.2779 | |
326 363.3222 | |
334 597.4384 | |
334 150.5225 | |
331 129.7068 | |
331 875.6776 | |
331 358.7192 | |
331 144.9952 | |
328 500.6978 | |
327 211.2541 | |
321 096.3247 | |
323 403.8379 | |
321 732.8162 | |
324 641.1978 | |
322 856.7398 | |
319 902.8152 | |
318 536.0437 | |
319 274.1020 | |
327 009.9700 | |
332 061.5644 | |
324 789.6496 | |
325 682.2205 | |
324 947.4910 | |
324 972.5880 | |
320 242.5222 | |
314 605.5992 | |
311 898.9560 | |
310 522.3804 | |
305 904.9400 | |
310 624.5345 | |
314 028.4302 | |
316 438.4843 | |
310 274.5461 | |
303 181.1904 | |
303 150.1784 | |
306 428.8884 | |
309 235.2013 | |
308 670.2814 | |
309 179.3967 | |
311 122.3984 | |
303 934.1165 | |
307 362.2302 | |
288 136.4514 | |
304 815.3903 | |
324 858.9385 | |
317 216.8960 | |
321 161.9355 | |
323 179.5851 | |
320 950.5454 | |
322 961.5915 | |
324 505.1007 | |
323 108.1113 | |
322 701.8680 | |
327 301.5440 | |
325 807.1992 | |
321 630.6164 | |
329 646.6344 | |
326 663.7436 | |
321 537.8828 | |
320 472.6955 | |
321 750.5490 | |
319 406.9908 | |
320 299.1250 | |
319 480.9979 | |
322 327.2196 | |
313 317.7960 | |
305 327.9790 | |
305 380.2553 | |
308 944.8823 | |
308 762.7807 | |
306 777.2005 | |
299 800.5951 | |
303 698.9983 | |
301 371.2423 | |
300 114.8991 | |
302 079.5598 | |
303 552.5359 | |
309 921.7114 | |
311 016.8474 | |
310 982.6319 | |
314 200.9932 | |
316 540.6686 | |
311 622.1694 | |
315 349.7707 | |
314 675.3775 | |
315 059.2297 | |
316 272.1148 | |
322 120.7113 | |
325 443.5587 | |
321 341.6474 | |
322 564.6519 | |
325 511.3818 | |
324 551.5708 | |
324 719.0815 | |
328 313.9248 | |
329 599.9832 | |
329 134.5938 | |
327 431.7151 | |
326 196.1855 | |
321 133.3999 | |
319 648.7594 | |
323 708.8386 | |
327 019.7077 | |
320 316.2649 | |
319 928.0904 | |
317 678.3888 | |
316 585.5108 | |
316 001.4545 | |
313 457.7511 | |
312 102.3828 | |
316 203.6067 | |
318 376.6820 | |
319 403.9030 | |
319 426.8216 | |
324 444.7344 | |
318 091.4446 | |
322 151.1272 | |
326 847.2725 | |
325 317.6597 | |
324 080.7921 | |
325 898.3974 | |
326 615.6286 | |
323 688.7051 | |
319 735.6467 | |
320 460.9125 | |
318 092.3794 | |
180 681.2432 | |
183 255.8587 | |
139 872.3170 | |
139 524.5645 | |
105 759.4091 | |
105 891.5636 | |
105 016.6303 | |
106 089.6730 | |
105 931.0441 | |
106 837.7563 | |
106 394.7957 | |
106 357.4635 | |
93 902.6446 | |
94 812.4708 | |
94 847.2529 | |
92 086.5851 | |
82 822.9557 | |
57 709.3572 | |
56 874.4652 | |
56 525.6588 | |
57 295.5705 | |
51 402.5205 | |
48 931.6697 | |
46 027.1398 | |
34 820.6126 | |
34 946.4519 | |
34 592.2394 | |
13.9232 | |
14.0515 | |
14.0522 | |
13.9188 | |
13.6121 | |
13.4899 | |
13.3542 | |
13.3723 | |
13.4364 | |
13.5519 | |
13.4167 | |
13.6968 | |
13.2069 | |
13.5217 | |
13.6365 | |
13.2031 | |
13.2779 | |
13.1834 | |
13.5283 | |
13.4703 | |
13.5084 | |
13.3203 | |
13.0812 | |
13.1636 | |
13.3360 | |
13.1817 | |
13.2009 | |
13.3878 | |
13.1696 | |
13.0450 | |
12.8746 | |
13.0699 | |
12.8666 | |
12.7117 | |
12.6631 | |
12.8995 | |
13.0181 | |
13.2258 | |
12.9144 | |
12.9264 | |
12.8930 | |
12.8205 | |
12.5287 | |
12.3846 | |
12.4775 | |
12.5303 | |
12.3480 | |
12.1872 | |
12.2224 | |
12.3842 | |
12.3454 | |
12.4573 | |
12.4855 | |
12.5673 | |
12.4734 | |
12.0878 | |
12.2282 | |
12.1847 | |
12.2490 | |
12.3663 | |
12.6620 | |
12.7783 | |
12.4054 | |
12.3486 | |
12.4645 | |
12.3699 | |
12.1764 | |
12.1932 | |
12.1475 | |
12.3444 | |
12.8325 | |
12.8887 | |
13.0453 | |
13.2461 | |
13.1701 | |
13.0735 | |
13.0780 | |
12.8965 | |
13.0338 | |
13.1521 | |
13.1156 | |
13.2367 | |
11.0893 | |
11.3435 | |
12.4848 | |
12.2767 | |
12.3631 | |
12.4861 | |
12.4438 | |
12.2900 | |
12.3688 | |
12.4956 | |
12.2697 | |
12.0983 | |
12.0288 | |
12.2057 | |
9.5188 | |
9.7278 | |
8.3308 | |
8.2121 | |
8.0936 | |
8.3078 | |
8.4297 | |
8.4345 | |
8.2885 | |
8.3140 | |
8.3243 | |
8.4954 | |
8.6132 | |
8.6628 | |
8.6723 | |
8.8047 | |
8.7846 | |
8.7364 | |
8.8603 | |
8.8237 | |
9.5552 | |
9.7446 | |
9.6957 | |
9.7705 | |
9.6941 | |
9.5708 | |
9.5821 | |
9.8007 | |
9.7454 | |
9.6540 | |
9.7016 | |
9.9593 | |
9.8499 | |
9.8518 | |
9.8526 | |
9.8335 | |
9.8315 | |
9.7833 | |
9.8598 | |
9.9397 | |
9.9941 | |
9.8526 | |
9.6940 | |
9.6013 | |
9.7729 | |
9.8885 | |
9.8408 | |
9.5530 | |
9.6164 | |
9.4155 | |
9.2662 | |
9.4106 | |
9.3553 | |
9.4338 | |
9.3560 | |
9.5486 | |
9.6953 | |
9.7495 | |
9.7045 | |
9.6017 | |
9.4890 | |
9.5233 | |
9.5151 | |
9.5676 | |
9.6182 | |
9.7943 | |
9.8388 | |
9.8723 | |
9.8715 | |
9.9100 | |
9.8817 | |
9.8487 | |
9.9768 | |
10.0514 | |
10.1345 | |
10.1755 | |
10.1106 | |
10.0968 | |
10.2296 | |
10.3022 | |
10.2200 | |
10.1804 | |
10.4513 | |
10.4245 | |
10.5248 | |
10.5632 | |
10.6097 | |
10.6857 | |
10.7448 | |
10.7538 | |
10.7826 | |
10.7657 | |
10.7156 | |
10.6839 | |
10.5741 | |
10.5349 | |
10.5924 | |
10.5777 | |
10.6156 | |
10.6114 | |
10.5778 | |
10.5682 | |
10.5236 | |
10.4493 | |
10.4862 | |
10.3745 | |
10.4661 | |
10.4742 | |
10.4833 | |
10.4784 | |
10.5126 | |
10.3171 | |
10.2618 | |
10.4324 | |
10.3342 | |
10.3144 | |
10.3255 | |
10.3742 | |
10.2883 | |
10.2528 | |
10.3325 | |
10.2890 | |
10.1650 | |
10.1338 | |
10.0563 | |
10.0426 | |
10.1601 | |
10.1630 | |
10.0501 | |
10.1210 | |
10.1694 | |
10.0932 | |
10.0075 | |
9.8713 | |
9.7836 | |
9.8010 | |
9.8429 | |
9.7286 | |
9.6511 | |
9.6609 | |
9.6455 | |
9.4945 | |
9.3959 | |
9.5752 | |
9.6999 | |
9.8880 | |
9.7887 | |
9.6279 | |
9.5041 | |
9.5924 | |
9.6359 | |
9.7806 | |
9.7511 | |
9.6177 | |
9.6231 | |
9.6035 | |
9.5670 | |
9.5470 | |
6.4882 | |
6.3988 | |
6.4905 | |
6.5103 | |
6.6509 | |
6.7213 | |
6.7642 | |
6.7453 | |
6.7992 | |
6.9099 | |
6.9388 | |
6.9636 | |
6.9261 | |
6.9530 | |
6.9005 | |
6.9029 | |
6.8787 | |
6.8256 | |
6.8182 | |
6.8574 | |
6.8834 | |
6.8763 | |
6.8973 | |
6.8814 | |
6.9238 | |
6.9634 | |
6.9712 | |
6.8621 |