Istoria de rate de zi cu zi GYD /XAU întrucât miercuri, 27 martie 2013.
Maxim a fost atins pe
1 dolar guyanez = 6.4147421009 aur
minim asupra
1 dolar guyanez = 0.0000019680 aur
Date | GYD/XAU |
---|---|
0.0000020589 | |
0.0000020336 | |
0.0000020306 | |
0.0000019680 | |
0.0000020435 | |
0.0000020550 | |
0.0000020491 | |
0.0000020461 | |
0.0000020077 | |
0.0000020490 | |
0.0000021245 | |
0.0000021999 | |
0.0000022047 | |
0.0000021857 | |
0.0000022567 | |
0.0000023536 | |
0.0000023692 | |
0.0000023678 | |
0.0000023575 | |
0.0000023524 | |
0.0000023642 | |
0.0000023271 | |
0.0000023548 | |
0.0000023078 | |
0.0000023217 | |
0.0000023574 | |
0.0000024063 | |
0.0000023490 | |
0.0000023693 | |
0.0000024112 | |
0.0000024326 | |
0.0000024175 | |
0.0000023970 | |
0.0000024208 | |
0.0000024894 | |
0.0000025647 | |
0.0000026176 | |
0.0000024954 | |
0.0000024715 | |
0.0000024890 | |
0.0000024631 | |
0.0000024876 | |
0.0000025317 | |
0.0000025047 | |
0.0000024671 | |
0.0000024320 | |
0.0000024451 | |
0.0000024448 | |
0.0000024827 | |
0.0000024634 | |
0.0000024599 | |
0.0000024220 | |
0.0000024118 | |
0.0000024149 | |
0.0000024356 | |
0.0000023993 | |
0.0000023464 | |
0.0000023390 | |
0.0000023912 | |
0.0000023767 | |
0.0000023704 | |
0.0000024777 | |
0.0000025669 | |
0.0000026080 | |
0.0000025726 | |
0.0000025553 | |
0.0000025372 | |
0.0000024663 | |
0.0000024732 | |
0.0000024919 | |
0.0000025545 | |
0.0000026126 | |
0.0000026533 | |
0.0000026744 | |
0.0000026838 | |
0.0000027025 | |
0.0000027427 | |
0.0000027486 | |
0.0000026997 | |
0.0000028541 | |
0.0000029267 | |
0.0000029079 | |
0.0000028956 | |
0.0000028621 | |
0.0000028108 | |
0.0000029377 | |
0.0000028541 | |
0.0000027697 | |
0.0000027887 | |
0.0000027462 | |
0.0000027553 | |
0.0000026875 | |
0.0000026719 | |
0.0000026949 | |
0.0000027813 | |
0.0000027982 | |
0.0000027511 | |
0.0000026423 | |
0.0000026203 | |
0.0000025979 | |
0.0000026235 | |
0.0000025980 | |
0.0000025812 | |
0.0000025779 | |
0.0000026162 | |
0.0000025754 | |
0.0000025641 | |
0.0000025162 | |
0.0000024693 | |
0.0000024490 | |
0.0000023963 | |
0.0000025061 | |
0.0000025032 | |
0.0000025533 | |
0.0000026237 | |
0.0000026581 | |
0.0000025917 | |
0.0000026276 | |
0.0000026537 | |
0.0000026485 | |
0.0000026352 | |
0.0000026674 | |
0.0000026765 | |
0.0000026855 | |
0.0000026737 | |
0.0000026415 | |
0.0000025652 | |
0.0000026187 | |
0.0000026664 | |
0.0000026423 | |
0.0000027110 | |
0.0000027258 | |
0.0000027051 | |
0.0000027289 | |
0.0000027085 | |
0.0000026682 | |
0.0000026210 | |
0.0000026446 | |
0.0000026511 | |
0.0000026739 | |
0.0000027610 | |
0.0000026370 | |
0.0000026630 | |
0.0000026434 | |
0.0000026477 | |
0.0000026684 | |
0.0000026872 | |
0.0000026801 | |
0.0000025599 | |
0.0000025231 | |
0.0000025047 | |
0.0000025491 | |
0.0000025585 | |
0.0000026044 | |
0.0000026678 | |
0.0000026844 | |
0.0000026912 | |
0.0000027526 | |
0.0000027668 | |
0.0000027930 | |
0.0000027503 | |
0.0000027638 | |
0.0000028384 | |
0.0000027715 | |
0.0000026422 | |
0.0000026305 | |
0.0000026130 | |
0.0000025735 | |
0.0000025801 | |
0.0000026011 | |
0.0000025862 | |
0.0000024647 | |
0.0000025486 | |
0.0000025477 | |
0.0000026152 | |
0.0000025632 | |
0.0000026825 | |
0.0000026023 | |
0.0000025332 | |
0.0000025534 | |
0.0000025227 | |
0.0000025135 | |
0.0000025131 | |
0.0000024837 | |
0.0000025000 | |
0.0000025430 | |
0.0000024929 | |
0.0000024427 | |
0.0000024764 | |
0.0000024323 | |
0.0000024758 | |
0.0000024104 | |
0.0000023567 | |
0.0000024213 | |
0.0000024332 | |
0.0000026322 | |
0.0000026532 | |
0.0000026764 | |
0.0000026948 | |
0.0000027272 | |
0.0000027704 | |
0.0000028177 | |
0.0000027472 | |
0.0000027666 | |
0.0000027564 | |
0.0000028105 | |
0.0000027999 | |
0.0000027883 | |
0.0000028258 | |
0.0000028128 | |
0.0000028791 | |
0.0000029614 | |
0.0000030801 | |
0.0000031831 | |
0.0000028613 | |
0.0000030058 | |
0.0000028937 | |
0.0000030214 | |
0.0000030476 | |
0.0000030304 | |
0.0000030281 | |
0.0000030614 | |
0.0000030961 | |
0.0000030570 | |
0.0000031547 | |
0.0000032261 | |
0.0000032465 | |
0.0000032712 | |
0.0000032668 | |
0.0000032975 | |
0.0000032558 | |
0.0000032865 | |
0.0000031823 | |
0.0000032117 | |
0.0000032284 | |
0.0000032087 | |
0.0000032135 | |
0.0000032367 | |
0.0000031502 | |
0.0000031966 | |
0.0000031986 | |
0.0000031326 | |
0.0000031264 | |
0.0000032025 | |
0.0000031686 | |
0.0000032445 | |
0.0000033638 | |
0.0000033634 | |
0.0000033760 | |
0.0000034272 | |
0.0000034354 | |
0.0000033615 | |
0.0000035725 | |
0.0000035859 | |
0.0000036083 | |
0.0000036994 | |
0.0000037355 | |
0.0000036882 | |
0.0000037261 | |
0.0000037358 | |
0.0000037468 | |
0.0000037040 | |
0.0000036720 | |
0.0000037188 | |
0.0000036315 | |
0.0000036601 | |
0.0000037019 | |
0.0000037230 | |
0.0000036011 | |
0.0000036129 | |
0.0000036497 | |
0.0000036467 | |
0.0000036707 | |
0.0000037338 | |
0.0000037024 | |
0.0000037017 | |
0.0000037211 | |
0.0000037696 | |
0.0000038407 | |
0.0000038478 | |
0.0000038838 | |
0.0000039098 | |
0.0000039058 | |
0.0000039849 | |
0.0000038833 | |
0.0000038884 | |
0.0000039142 | |
0.0000038943 | |
0.0000040561 | |
0.0000040200 | |
0.0000039920 | |
0.0000039919 | |
0.0000040064 | |
0.0000039715 | |
0.0000039515 | |
0.0000040161 | |
0.0000040106 | |
0.0000039435 | |
0.0000039119 | |
0.0000039044 | |
0.0000038413 | |
0.0000037971 | |
0.0000038529 | |
0.0000037891 | |
0.0000037393 | |
0.0000037032 | |
0.0000036976 | |
0.0000036811 | |
0.0000036978 | |
0.0000036481 | |
0.0000036346 | |
0.0000036370 | |
0.0000036413 | |
0.0000035851 | |
0.0000036298 | |
0.0000035907 | |
0.0000035786 | |
0.0000036765 | |
0.0000036409 | |
0.0000036571 | |
0.0000036341 | |
0.0000035878 | |
0.0000036524 | |
0.0000035940 | |
0.0000035963 | |
0.0000036094 | |
0.0000035878 | |
0.0000036679 | |
0.0000037059 | |
0.0000038176 | |
0.0000038455 | |
0.0000038954 | |
0.0000037730 | |
0.0000037059 | |
0.0000037341 | |
0.0000037669 | |
0.0000037656 | |
0.0000037683 | |
0.0000037506 | |
0.0000037272 | |
0.0000037533 | |
0.0000037818 | |
0.0000036661 | |
0.0000036726 | |
0.0000036036 | |
0.0000036030 | |
0.0000036777 | |
0.0000037248 | |
0.0000037843 | |
0.0000038217 | |
0.0000038334 | |
0.0000038730 | |
0.0000039062 | |
0.0000039630 | |
0.0000039250 | |
0.0000038690 | |
0.0000038679 | |
0.0000038018 | |
0.0000037597 | |
0.0000037886 | |
0.0000038086 | |
0.0000039049 | |
0.0000039464 | |
0.0000038516 | |
0.0000037712 | |
0.0000037772 | |
0.0000038721 | |
0.0000038969 | |
0.0000038856 | |
0.0000039463 | |
0.0000040099 | |
0.0000039021 | |
0.0000038990 | |
0.0000039516 | |
0.0000039386 | |
0.0000039485 | |
0.0000040334 | |
0.0000039636 | |
0.0000040665 | |
0.0000040837 | |
0.0000042821 | |
0.0000042402 | |
0.0000042680 | |
0.0000041688 | |
0.0000040879 | |
0.0000040849 | |
0.0000039972 | |
0.0000039940 | |
0.0000037645 | |
0.0000037675 | |
0.0000038197 | |
0.0000038762 | |
0.0000038456 | |
0.0000036764 | |
0.0000036422 | |
0.0000036880 | |
0.0000036355 | |
0.0000036569 | |
0.0000036731 | |
0.0000036216 | |
0.0000036101 | |
0.0000036521 | |
0.0000036010 | |
0.0000036482 | |
0.0000036361 | |
0.0000574322 | |
0.0000574126 | |
0.0000605259 | |
0.0000610749 | |
0.0000633515 | |
0.0000635764 | |
0.0000617009 | |
0.0000612275 | |
0.0000601253 | |
0.0000606408 | |
0.0000626051 | |
0.0000630239 | |
0.0000627736 | |
0.0000631984 | |
0.0000633822 | |
0.0000618890 | |
0.0000612037 | |
0.0000614810 | |
0.0000630335 | |
0.0000631886 | |
0.0000626269 | |
0.0000674046 | |
0.0000695180 | |
0.0000709701 | |
0.0000710806 | |
0.0000705064 | |
0.0000731041 | |
0.0000725737 | |
0.0000732436 | |
0.0000727239 | |
0.0000731289 | |
0.0000733112 | |
0.0000721731 | |
0.0000718035 | |
0.0000044235 | |
0.0000042680 | |
0.0000041502 | |
0.0000041280 | |
0.0000041759 | |
0.0000042671 | |
0.0000042718 | |
0.0000042781 | |
0.0000043687 | |
0.0000043284 | |
0.0000042747 | |
0.0000042159 | |
0.0000043258 | |
0.0000044066 | |
0.0000044637 | |
0.0000044219 | |
0.0000044155 | |
0.0000041821 | |
0.0000041358 | |
0.0000041139 | |
0.0000040927 | |
0.0000040864 | |
0.0000041327 | |
0.0000040799 | |
0.0000040142 | |
0.0000039561 | |
0.0000040926 | |
0.0000040840 | |
0.0000040388 | |
0.0000040526 | |
0.0000040398 | |
0.0000039876 | |
0.0000040891 | |
0.0000040736 | |
0.0000041959 | |
0.0000041461 | |
0.0000040073 | |
0.0000040279 | |
0.0000039249 | |
0.0000039074 | |
0.0000037777 | |
0.0000037799 | |
0.0000037870 | |
0.0000039285 | |
0.0000040059 | |
0.0000040867 | |
0.0000041101 | |
0.0000040568 | |
0.0000040335 | |
0.0000040013 | |
0.0000040501 | |
0.0000040754 | |
0.0000042171 | |
0.0000041824 | |
0.0000039904 | |
0.0000039185 | |
0.0000039578 | |
0.0000040589 | |
0.0000040062 | |
0.0000040079 | |
0.0000039617 | |
0.0000038797 | |
0.0000037985 | |
0.0000038169 | |
0.0000037617 | |
0.0000037373 | |
0.0000037804 | |
0.0000037475 | |
0.0000037123 | |
0.0000037382 | |
0.0000037052 | |
0.0000036878 | |
0.0000037161 | |
0.0000038448 | |
0.0000038856 | |
0.0000039283 | |
0.0000037836 | |
0.0000037771 | |
0.0000037721 | |
0.0000037302 | |
0.0000037596 | |
0.0000037916 | |
0.0000036847 | |
0.0000037689 | |
0.0000037619 | |
0.0000037520 | |
0.0000035075 | |
0.0000036075 | |
0.0000035364 | |
0.0000036675 | |
0.0000036761 | |
0.0000037902 | |
0.0000038932 | |
0.0000038480 | |
0.0000038688 | |
0.0000039155 | |
0.0000039119 | |
0.0000040606 | |
0.0000040640 | |
0.0000038982 | |
0.0000039181 | |
0.0000039713 | |
0.0000038689 | |
0.0000038803 | |
0.0000038601 | |
0.0000037676 | |
0.0000036094 | |
0.0000037617 | |
0.0000038835 | |
0.0000037406 | |
0.0000037117 | |
0.0000037389 | |
0.0000037516 | |
0.0000035410 | |
0.0000035402 | |
0.0000035061 | |
0.0000035751 | |
0.0000036854 | |
0.0000037770 | |
0.0000037277 | |
0.0000037012 | |
0.0000038536 | |
0.0000039846 | |
0.0000039253 | |
0.0000035017 | |
0.0000035319 | |
0.0000035282 | |
0.0000034840 | |
0.0000035051 | |
0.0000035172 | |
0.0000034697 | |
0.0000034186 | |
0.0000034214 | |
0.0000034781 | |
0.0000036464 | |
0.0000031330 | |
0.0000030768 |