Istoria de rate de zi cu zi GYD /VEF întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar guyanez = 1 311.1765 bolivar venezuelean
minim asupra
1 dolar guyanez = 0.0103 bolivar venezuelean
Istoria Prețul de VEF / GYD
Date | GYD/VEF |
| 1 249.6276 |
| 1 246.4983 |
| 1 250.9731 |
| 1 251.0475 |
| 1 256.7767 |
| 1 255.4161 |
| 1 260.2259 |
| 1 258.7131 |
| 1 265.2656 |
| 1 250.7545 |
| 1 262.2383 |
| 1 251.9884 |
| 1 244.9852 |
| 1 240.2639 |
| 1 246.3630 |
| 1 249.8579 |
| 1 251.2235 |
| 1 252.6395 |
| 1 251.8524 |
| 1 249.9978 |
| 1 247.1903 |
| 1 242.0208 |
| 1 242.3810 |
| 1 230.7689 |
| 1 234.9034 |
| 1 241.2771 |
| 1 247.2386 |
| 1 247.3309 |
| 1 242.2743 |
| 1 244.1966 |
| 1 245.6338 |
| 1 258.2963 |
| 1 265.1605 |
| 1 255.2733 |
| 1 264.3300 |
| 1 262.2500 |
| 1 271.5491 |
| 1 267.0041 |
| 1 255.0120 |
| 1 253.2788 |
| 1 252.0290 |
| 1 249.1723 |
| 1 248.7403 |
| 1 246.3337 |
| 1 237.5968 |
| 1 238.0013 |
| 1 237.6626 |
| 1 224.8879 |
| 1 235.0842 |
| 1 230.2728 |
| 1 231.6662 |
| 1 229.3597 |
| 1 231.7757 |
| 1 235.7714 |
| 1 238.3039 |
| 1 228.8004 |
| 1 222.6294 |
| 1 218.7570 |
| 1 222.3590 |
| 1 213.7407 |
| 1 222.5458 |
| 1 229.6153 |
| 1 232.6212 |
| 1 234.3027 |
| 1 229.4536 |
| 1 225.3899 |
| 1 232.3583 |
| 1 223.7932 |
| 1 228.2587 |
| 1 228.8220 |
| 1 234.6674 |
| 1 244.2849 |
| 1 245.2177 |
| 1 246.6122 |
| 1 252.7208 |
| 1 258.7911 |
| 1 273.5550 |
| 1 272.0334 |
| 1 267.3401 |
| 1 285.8377 |
| 1 296.3555 |
| 1 301.5230 |
| 1 286.3143 |
| 1 305.6752 |
| 1 287.0763 |
| 1 308.9034 |
| 1 278.1974 |
| 1 274.9086 |
| 1 281.8898 |
| 1 270.9033 |
| 1 279.0474 |
| 1 260.9109 |
| 1 258.4509 |
| 1 248.2596 |
| 1 259.4645 |
| 1 259.8865 |
| 1 265.7284 |
| 1 247.2714 |
| 1 239.4932 |
| 1 238.5747 |
| 1 250.8658 |
| 1 233.8047 |
| 1 224.8365 |
| 1 226.5165 |
| 1 242.5960 |
| 1 239.5317 |
| 1 238.0781 |
| 1 230.0712 |
| 1 203.2094 |
| 1 206.5829 |
| 1 208.5720 |
| 1 187.5687 |
| 1 187.3481 |
| 1 186.6744 |
| 1 182.3670 |
| 1 184.4228 |
| 1 182.2375 |
| 1 182.6587 |
| 1 184.4902 |
| 1 189.7408 |
| 1 182.6800 |
| 1 188.3138 |
| 1 187.3414 |
| 1 188.1832 |
| 1 184.8173 |
| 1 191.1570 |
| 1 188.8010 |
| 1 175.5222 |
| 1 173.8581 |
| 1 172.0893 |
| 1 175.6998 |
| 1 177.8101 |
| 1 176.8493 |
| 1 170.6520 |
| 1 168.5822 |
| 1 164.7271 |
| 1 160.6663 |
| 1 169.2184 |
| 1 168.7418 |
| 1 165.7697 |
| 1 170.1661 |
| 1 163.5328 |
| 1 167.5616 |
| 1 167.7238 |
| 1 165.1401 |
| 1 167.4912 |
| 1 159.4504 |
| 1 160.8676 |
| 1 151.5715 |
| 1 150.9541 |
| 1 145.4553 |
| 1 150.6361 |
| 1 150.8152 |
| 1 153.6265 |
| 1 156.9134 |
| 1 155.1064 |
| 1 153.8818 |
| 1 160.5439 |
| 1 165.8730 |
| 1 170.6797 |
| 1 161.7971 |
| 1 166.4259 |
| 1 155.5242 |
| 1 148.7149 |
| 1 150.5901 |
| 1 154.4037 |
| 1 155.8351 |
| 1 153.9020 |
| 1 156.2793 |
| 1 152.1093 |
| 1 151.0273 |
| 1 188.7742 |
| 1 189.6196 |
| 1 187.6593 |
| 1 187.2810 |
| 1 185.7035 |
| 1 187.7636 |
| 1 189.2942 |
| 1 186.8638 |
| 1 187.9235 |
| 1 188.1615 |
| 1 188.4637 |
| 1 188.0001 |
| 1 188.0460 |
| 1 189.5375 |
| 1 187.6254 |
| 1 188.1275 |
| 1 188.1696 |
| 1 189.3405 |
| 1 187.4159 |
| 1 188.1440 |
| 1 187.8111 |
| 1 188.6475 |
| 1 188.3617 |
| 1 189.2587 |
| 1 188.4222 |
| 1 187.7144 |
| 1 187.2924 |
| 1 189.6722 |
| 1 187.2825 |
| 1 188.5131 |
| 1 189.0904 |
| 1 187.2888 |
| 1 188.4027 |
| 1 185.8224 |
| 1 185.4514 |
| 1 184.5349 |
| 1 187.4445 |
| 1 200.5991 |
| 1 190.0773 |
| 1 189.7028 |
| 1 199.3373 |
| 1 192.1485 |
| 1 184.9770 |
| 1 189.2606 |
| 1 189.1754 |
| 1 189.4159 |
| 1 190.5034 |
| 1 188.9711 |
| 1 189.7303 |
| 1 187.7049 |
| 1 188.8796 |
| 1 187.9086 |
| 1 187.6085 |
| 1 190.8850 |
| 1 190.2171 |
| 1 187.7284 |
| 1 187.4089 |
| 1 191.3151 |
| 1 190.7540 |
| 1 188.8701 |
| 1 191.5319 |
| 1 190.5490 |
| 1 190.6861 |
| 1 189.0703 |
| 1 191.4829 |
| 1 185.2807 |
| 1 190.5511 |
| 1 189.8110 |
| 1 189.9801 |
| 1 188.1460 |
| 1 187.5535 |
| 1 190.7288 |
| 1 190.6703 |
| 1 188.4335 |
| 1 190.7594 |
| 1 189.9340 |
| 1 187.5470 |
| 1 187.5256 |
| 1 182.8211 |
| 1 190.6249 |
| 1 189.3369 |
| 1 184.5439 |
| 1 188.2451 |
| 1 182.0164 |
| 1 185.8214 |
| 1 192.7046 |
| 1 187.8481 |
| 1 188.7431 |
| 1 186.8117 |
| 1 185.9361 |
| 1 184.4314 |
| 1 189.7126 |
| 1 192.7671 |
| 1 185.5049 |
| 1 189.0686 |
| 1 190.7991 |
| 1 187.9133 |
| 1 190.8446 |
| 1 186.0440 |
| 1 188.7182 |
| 1 189.3633 |
| 1 187.4643 |
| 1 188.2779 |
| 1 185.5921 |
| 1 186.1837 |
| 1 188.8822 |
| 1 189.0554 |
| 1 189.6417 |
| 1 188.2841 |
| 1 187.8430 |
| 1 187.9200 |
| 1 190.4884 |
| 1 188.0654 |
| 1 188.5800 |
| 1 188.7694 |
| 1 187.1414 |
| 1 199.9916 |
| 1 187.6732 |
| 1 189.6668 |
| 1 188.7382 |
| 1 189.7131 |
| 1 184.9919 |
| 1 189.0279 |
| 1 188.5736 |
| 677.3370 |
| 674.7872 |
| 509.2317 |
| 509.0117 |
| 380.8227 |
| 381.7994 |
| 382.4279 |
| 383.2828 |
| 382.8540 |
| 384.1247 |
| 381.5860 |
| 381.7615 |
| 334.1467 |
| 335.0904 |
| 334.3001 |
| 319.8627 |
| 286.5792 |
| 194.5114 |
| 195.2329 |
| 193.8704 |
| 194.8427 |
| 177.4745 |
| 169.7763 |
| 160.5648 |
| 120.7326 |
| 120.5565 |
| 120.6567 |
| 0.0481 |
| 0.0482 |
| 0.0484 |
| 0.0486 |
| 0.0485 |
| 0.0484 |
| 0.0486 |
| 0.0485 |
| 0.0487 |
| 0.0484 |
| 0.0483 |
| 0.0494 |
| 0.0485 |
| 0.0495 |
| 0.0497 |
| 0.0481 |
| 0.0484 |
| 0.0483 |
| 0.0490 |
| 0.0479 |
| 0.0480 |
| 0.0484 |
| 0.0486 |
| 0.0494 |
| 0.0497 |
| 0.0492 |
| 0.0487 |
| 0.0493 |
| 0.0491 |
| 0.0481 |
| 0.0481 |
| 0.0485 |
| 0.0486 |
| 0.0480 |
| 0.0481 |
| 0.0481 |
| 0.0488 |
| 0.0490 |
| 0.0480 |
| 0.0483 |
| 0.0487 |
| 0.0483 |
| 0.0483 |
| 0.0483 |
| 0.0482 |
| 0.0482 |
| 0.0484 |
| 0.0484 |
| 0.0483 |
| 0.0482 |
| 0.0487 |
| 0.0483 |
| 0.0483 |
| 0.0482 |
| 0.0482 |
| 0.0487 |
| 0.0483 |
| 0.0487 |
| 0.0480 |
| 0.0484 |
| 0.0485 |
| 0.0483 |
| 0.0481 |
| 0.0481 |
| 0.0485 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0483 |
| 0.0482 |
| 0.0482 |
| 0.0486 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0481 |
| 0.0482 |
| 0.0479 |
| 0.0481 |
| 0.0481 |
| 0.0483 |
| 0.0484 |
| 0.0416 |
| 0.0413 |
| 0.0480 |
| 0.0413 |
| 0.0412 |
| 0.0411 |
| 0.0412 |
| 0.0412 |
| 0.0413 |
| 0.0412 |
| 0.0412 |
| 0.0415 |
| 0.0412 |
| 0.0412 |
| 0.0414 |
| 0.0325 |
| 0.0324 |
| 0.0281 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0280 |
| 0.0282 |
| 0.0280 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0281 |
| 0.0281 |
| 0.0282 |
| 0.0280 |
| 0.0283 |
| 0.0281 |
| 0.0306 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0307 |
| 0.0306 |
| 0.0306 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0305 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0307 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0308 |
| 0.0308 |
| 0.0304 |
| 0.0309 |
| 0.0304 |
| 0.0304 |
| 0.0304 |
| 0.0308 |
| 0.0307 |
| 0.0304 |
| 0.0308 |
| 0.0304 |
| 0.0305 |
| 0.0309 |
| 0.0305 |
| 0.0306 |
| 0.0307 |
| 0.0304 |
| 0.0306 |
| 0.0305 |
| 0.0305 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0308 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0309 |
| 0.0310 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0210 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0213 |
| 0.0212 |
| 0.0213 |
| 0.0208 |
| 0.0213 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0213 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0212 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0213 |
| 0.0211 |
| 0.0212 |
| 0.0213 |
| 0.0211 |
| 0.0210 |
| 0.0214 |
| 0.0211 |
| 0.0214 |
| 0.0214 |
| 0.0214 |
| 0.0211 |
| 0.0214 |
| 0.0212 |
| 0.0212 |
| 0.0211 |
| 0.0212 |
| 0.0211 |
| 0.0212 |
| 0.0214 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0209 |
| 0.0211 |
| 0.0209 |
| 0.0209 |
| 0.0211 |
| 0.0211 |
| 0.0211 |
| 0.0208 |
| 0.0208 |
| 0.0211 |
| 0.0211 |
| 0.0208 |
| 0.0211 |
| 0.0208 |
| 0.0208 |
| 0.0208 |
| 0.0211 |
| 0.0211 |
| 0.0209 |
| 0.0210 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0210 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0211 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0213 |
| 0.0212 |
| 0.0210 |
| 0.0213 |
| 0.0212 |
| 0.0211 |
| 0.0210 |
| 0.0211 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0208 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0211 |
| 0.0210 |
| 0.0212 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0212 |
| 0.0208 |
| 0.0209 |
| 0.0204 |
| 0.0209 |
| 0.0208 |
| 0.0210 |
| 0.0212 |
| 0.0210 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0211 |
| 0.0209 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0209 |
| 0.0210 |
| 0.0212 |
| 0.0215 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0104 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0105 |
| 0.0103 |
| 0.0104 |
| 0.0103 |
| 0.0103 |
| 0.0103 |
| 0.0107 |
| 0.0105 |
| 0.0104 |
| 0.0106 |
| 0.0103 |
| 0.0103 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0107 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0106 |
| 0.0105 |
| 0.0105 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0106 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0108 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0119 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0113 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0119 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0120 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0123 |
| 0.0123 |
| 0.0120 |
| 0.0120 |
| 0.0123 |
| 0.0120 |
| 0.0120 |
| 0.0123 |
| 0.0123 |
| 0.0110 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0110 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0110 |
| 0.0109 |
| 0.0109 |
| 0.0107 |
| 0.0110 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0107 |
| 0.0107 |
| 0.0109 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0107 |
| 0.0105 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0108 |
| 0.0107 |
| 0.0107 |
| 0.0104 |