Istoria de rate de zi cu zi GYD /MYR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 dolar guyanez = 0.022971 ringgit malaiezian
minim asupra
1 dolar guyanez = 0.014278 ringgit malaiezian
Istoria Prețul de MYR / GYD
Date | GYD/MYR |
| 0.022315 |
| 0.022500 |
| 0.022438 |
| 0.022366 |
| 0.022612 |
| 0.022653 |
| 0.022793 |
| 0.022818 |
| 0.022829 |
| 0.022777 |
| 0.022598 |
| 0.022586 |
| 0.022490 |
| 0.022353 |
| 0.022541 |
| 0.022838 |
| 0.022858 |
| 0.022779 |
| 0.022680 |
| 0.022601 |
| 0.022581 |
| 0.022324 |
| 0.022245 |
| 0.021884 |
| 0.022100 |
| 0.022439 |
| 0.022343 |
| 0.022232 |
| 0.022369 |
| 0.022287 |
| 0.022293 |
| 0.022157 |
| 0.022781 |
| 0.022778 |
| 0.022629 |
| 0.022605 |
| 0.022534 |
| 0.022405 |
| 0.022415 |
| 0.022359 |
| 0.022217 |
| 0.022244 |
| 0.022237 |
| 0.022072 |
| 0.021784 |
| 0.021641 |
| 0.021856 |
| 0.021711 |
| 0.022320 |
| 0.022089 |
| 0.022103 |
| 0.021882 |
| 0.021839 |
| 0.021681 |
| 0.021778 |
| 0.021494 |
| 0.021259 |
| 0.020978 |
| 0.021475 |
| 0.021047 |
| 0.020901 |
| 0.021306 |
| 0.021216 |
| 0.021089 |
| 0.020993 |
| 0.020654 |
| 0.020220 |
| 0.020119 |
| 0.020466 |
| 0.020628 |
| 0.020907 |
| 0.021053 |
| 0.021157 |
| 0.021151 |
| 0.021125 |
| 0.020889 |
| 0.021396 |
| 0.021877 |
| 0.021958 |
| 0.022693 |
| 0.022589 |
| 0.022758 |
| 0.022546 |
| 0.022229 |
| 0.022222 |
| 0.022013 |
| 0.021763 |
| 0.021521 |
| 0.021452 |
| 0.021413 |
| 0.021445 |
| 0.021316 |
| 0.021317 |
| 0.021264 |
| 0.021293 |
| 0.021286 |
| 0.021111 |
| 0.021096 |
| 0.021045 |
| 0.021030 |
| 0.021109 |
| 0.020989 |
| 0.020878 |
| 0.020979 |
| 0.021015 |
| 0.020939 |
| 0.020800 |
| 0.020828 |
| 0.020097 |
| 0.020106 |
| 0.020012 |
| 0.020059 |
| 0.019978 |
| 0.020021 |
| 0.020008 |
| 0.020003 |
| 0.020015 |
| 0.019998 |
| 0.020079 |
| 0.019936 |
| 0.019977 |
| 0.020196 |
| 0.020135 |
| 0.020244 |
| 0.020250 |
| 0.020002 |
| 0.019881 |
| 0.019853 |
| 0.019836 |
| 0.019832 |
| 0.019949 |
| 0.019929 |
| 0.019964 |
| 0.020025 |
| 0.020044 |
| 0.019843 |
| 0.019827 |
| 0.019904 |
| 0.020221 |
| 0.020255 |
| 0.020216 |
| 0.020195 |
| 0.020234 |
| 0.020228 |
| 0.020051 |
| 0.019866 |
| 0.019811 |
| 0.019815 |
| 0.019664 |
| 0.019779 |
| 0.019724 |
| 0.019850 |
| 0.019749 |
| 0.019639 |
| 0.019630 |
| 0.019589 |
| 0.019666 |
| 0.019706 |
| 0.019822 |
| 0.019804 |
| 0.019678 |
| 0.019669 |
| 0.019643 |
| 0.019389 |
| 0.019337 |
| 0.019307 |
| 0.019447 |
| 0.019328 |
| 0.019367 |
| 0.019348 |
| 0.019337 |
| 0.019176 |
| 0.019377 |
| 0.019354 |
| 0.019374 |
| 0.019456 |
| 0.019440 |
| 0.019552 |
| 0.019707 |
| 0.019622 |
| 0.019875 |
| 0.019918 |
| 0.019834 |
| 0.019822 |
| 0.019851 |
| 0.019969 |
| 0.019703 |
| 0.019824 |
| 0.019880 |
| 0.019961 |
| 0.019953 |
| 0.020044 |
| 0.020055 |
| 0.020210 |
| 0.020337 |
| 0.020391 |
| 0.020398 |
| 0.020446 |
| 0.020474 |
| 0.020458 |
| 0.020440 |
| 0.020411 |
| 0.020646 |
| 0.020849 |
| 0.020828 |
| 0.020687 |
| 0.020593 |
| 0.020774 |
| 0.020904 |
| 0.020915 |
| 0.020898 |
| 0.020748 |
| 0.021442 |
| 0.020672 |
| 0.020112 |
| 0.020114 |
| 0.020219 |
| 0.019841 |
| 0.019849 |
| 0.019702 |
| 0.019468 |
| 0.019403 |
| 0.019427 |
| 0.019612 |
| 0.019632 |
| 0.019853 |
| 0.019842 |
| 0.019891 |
| 0.019969 |
| 0.020033 |
| 0.019913 |
| 0.019824 |
| 0.019900 |
| 0.020047 |
| 0.020041 |
| 0.020041 |
| 0.020103 |
| 0.019972 |
| 0.020015 |
| 0.019956 |
| 0.019947 |
| 0.020186 |
| 0.020077 |
| 0.020000 |
| 0.020134 |
| 0.020092 |
| 0.019747 |
| 0.019696 |
| 0.019610 |
| 0.019787 |
| 0.019674 |
| 0.019834 |
| 0.020000 |
| 0.019845 |
| 0.019995 |
| 0.019915 |
| 0.019931 |
| 0.019973 |
| 0.019827 |
| 0.019776 |
| 0.019737 |
| 0.019641 |
| 0.019522 |
| 0.019540 |
| 0.019529 |
| 0.019453 |
| 0.019569 |
| 0.019547 |
| 0.019445 |
| 0.019552 |
| 0.019452 |
| 0.019551 |
| 0.019672 |
| 0.019709 |
| 0.019596 |
| 0.019633 |
| 0.019727 |
| 0.019975 |
| 0.019950 |
| 0.019981 |
| 0.019920 |
| 0.020020 |
| 0.020032 |
| 0.020046 |
| 0.019965 |
| 0.019993 |
| 0.019900 |
| 0.019856 |
| 0.020100 |
| 0.019789 |
| 0.019774 |
| 0.019799 |
| 0.019867 |
| 0.019692 |
| 0.019608 |
| 0.019610 |
| 0.019611 |
| 0.019442 |
| 0.019407 |
| 0.019434 |
| 0.019217 |
| 0.019250 |
| 0.019339 |
| 0.019263 |
| 0.019154 |
| 0.019170 |
| 0.018972 |
| 0.019031 |
| 0.019023 |
| 0.018952 |
| 0.018862 |
| 0.018760 |
| 0.018803 |
| 0.018781 |
| 0.018768 |
| 0.018606 |
| 0.018843 |
| 0.018965 |
| 0.018837 |
| 0.018871 |
| 0.018936 |
| 0.018780 |
| 0.019028 |
| 0.018799 |
| 0.018721 |
| 0.018934 |
| 0.018994 |
| 0.019329 |
| 0.019670 |
| 0.019858 |
| 0.019802 |
| 0.019739 |
| 0.019567 |
| 0.019714 |
| 0.019781 |
| 0.020177 |
| 0.020394 |
| 0.020382 |
| 0.020392 |
| 0.020354 |
| 0.020378 |
| 0.020352 |
| 0.020159 |
| 0.020139 |
| 0.020079 |
| 0.020507 |
| 0.020685 |
| 0.020624 |
| 0.020787 |
| 0.020583 |
| 0.020807 |
| 0.020770 |
| 0.020653 |
| 0.020671 |
| 0.020638 |
| 0.020626 |
| 0.020578 |
| 0.020517 |
| 0.020527 |
| 0.020518 |
| 0.020711 |
| 0.020813 |
| 0.020992 |
| 0.021163 |
| 0.021287 |
| 0.021311 |
| 0.021488 |
| 0.021400 |
| 0.021316 |
| 0.021461 |
| 0.021557 |
| 0.021501 |
| 0.021463 |
| 0.021733 |
| 0.021546 |
| 0.021426 |
| 0.021440 |
| 0.021447 |
| 0.021773 |
| 0.021638 |
| 0.021872 |
| 0.021524 |
| 0.021737 |
| 0.021464 |
| 0.021541 |
| 0.021528 |
| 0.021281 |
| 0.021120 |
| 0.020293 |
| 0.020210 |
| 0.020148 |
| 0.020444 |
| 0.020094 |
| 0.019900 |
| 0.020083 |
| 0.019936 |
| 0.019733 |
| 0.019628 |
| 0.019512 |
| 0.019433 |
| 0.019158 |
| 0.019465 |
| 0.019390 |
| 0.019782 |
| 0.019251 |
| 0.019444 |
| 0.019275 |
| 0.019865 |
| 0.019681 |
| 0.019619 |
| 0.019901 |
| 0.019693 |
| 0.019696 |
| 0.019519 |
| 0.019338 |
| 0.018839 |
| 0.018984 |
| 0.018864 |
| 0.018938 |
| 0.018824 |
| 0.019438 |
| 0.019571 |
| 0.019764 |
| 0.019822 |
| 0.020339 |
| 0.020362 |
| 0.020070 |
| 0.020153 |
| 0.020022 |
| 0.020828 |
| 0.021240 |
| 0.021270 |
| 0.020798 |
| 0.020825 |
| 0.020780 |
| 0.020857 |
| 0.020452 |
| 0.020530 |
| 0.020853 |
| 0.021230 |
| 0.021218 |
| 0.020790 |
| 0.020487 |
| 0.020585 |
| 0.020138 |
| 0.021170 |
| 0.021466 |
| 0.020705 |
| 0.020867 |
| 0.021024 |
| 0.020309 |
| 0.020531 |
| 0.019832 |
| 0.019079 |
| 0.018673 |
| 0.018521 |
| 0.018487 |
| 0.018452 |
| 0.018511 |
| 0.018308 |
| 0.018147 |
| 0.018253 |
| 0.018267 |
| 0.017875 |
| 0.017500 |
| 0.017343 |
| 0.017465 |
| 0.017451 |
| 0.017277 |
| 0.017599 |
| 0.017912 |
| 0.017654 |
| 0.017983 |
| 0.017845 |
| 0.017921 |
| 0.017820 |
| 0.017556 |
| 0.017607 |
| 0.017326 |
| 0.017226 |
| 0.017561 |
| 0.017491 |
| 0.017268 |
| 0.017271 |
| 0.017117 |
| 0.016922 |
| 0.016886 |
| 0.016915 |
| 0.016926 |
| 0.016606 |
| 0.016276 |
| 0.016213 |
| 0.016186 |
| 0.016214 |
| 0.016027 |
| 0.015995 |
| 0.015948 |
| 0.015931 |
| 0.015949 |
| 0.015791 |
| 0.015738 |
| 0.015498 |
| 0.015430 |
| 0.015402 |
| 0.015416 |
| 0.015637 |
| 0.015608 |
| 0.015517 |
| 0.015471 |
| 0.015552 |
| 0.015585 |
| 0.015699 |
| 0.015739 |
| 0.015759 |
| 0.015591 |
| 0.015761 |
| 0.015683 |
| 0.015714 |
| 0.015813 |
| 0.015921 |
| 0.015934 |
| 0.015883 |
| 0.015891 |
| 0.016006 |
| 0.015785 |
| 0.016200 |
| 0.015849 |
| 0.015848 |
| 0.015883 |
| 0.016111 |
| 0.016099 |
| 0.016133 |
| 0.016381 |
| 0.016169 |
| 0.016093 |
| 0.016023 |
| 0.015902 |
| 0.015994 |
| 0.016031 |
| 0.015683 |
| 0.015602 |
| 0.015559 |
| 0.015581 |
| 0.015774 |
| 0.015822 |
| 0.015704 |
| 0.015515 |
| 0.015671 |
| 0.015740 |
| 0.015779 |
| 0.016021 |
| 0.015792 |
| 0.016147 |
| 0.016275 |
| 0.016197 |
| 0.016274 |
| 0.016194 |
| 0.016008 |
| 0.015923 |
| 0.015928 |
| 0.015765 |
| 0.015786 |
| 0.015800 |
| 0.015591 |
| 0.015859 |
| 0.015413 |
| 0.015394 |
| 0.015184 |
| 0.014875 |
| 0.014855 |
| 0.014744 |
| 0.014683 |
| 0.014954 |
| 0.015012 |
| 0.014986 |
| 0.015074 |
| 0.015225 |
| 0.015287 |
| 0.015426 |
| 0.015375 |
| 0.015357 |
| 0.015298 |
| 0.015266 |
| 0.015307 |
| 0.015268 |
| 0.015023 |
| 0.014974 |
| 0.014919 |
| 0.015012 |
| 0.015089 |
| 0.015148 |
| 0.015089 |
| 0.015097 |
| 0.015012 |
| 0.015085 |
| 0.015131 |
| 0.015133 |
| 0.015128 |
| 0.015132 |
| 0.015060 |
| 0.015088 |
| 0.015142 |
| 0.014988 |
| 0.015080 |
| 0.014977 |
| 0.015285 |
| 0.015335 |
| 0.015319 |
| 0.015426 |
| 0.015364 |
| 0.015305 |
| 0.015527 |
| 0.015581 |
| 0.015617 |
| 0.015762 |
| 0.015525 |
| 0.015723 |
| 0.015479 |
| 0.015628 |
| 0.015883 |
| 0.015542 |
| 0.015518 |
| 0.014926 |
| 0.015116 |
| 0.014906 |
| 0.015162 |
| 0.015148 |
| 0.015169 |
| 0.015004 |
| 0.015263 |
| 0.014985 |
| 0.014911 |
| 0.014829 |
| 0.014915 |
| 0.014912 |
| 0.014945 |
| 0.014875 |
| 0.014991 |
| 0.015206 |
| 0.015556 |
| 0.015521 |
| 0.015687 |
| 0.015619 |
| 0.015653 |
| 0.015439 |
| 0.015597 |
| 0.015669 |
| 0.015844 |
| 0.015635 |
| 0.015530 |
| 0.015105 |
| 0.015630 |
| 0.015278 |
| 0.015376 |
| 0.015794 |
| 0.015671 |
| 0.015374 |
| 0.014934 |
| 0.014847 |
| 0.014671 |
| 0.014598 |
| 0.014634 |
| 0.014905 |
| 0.014278 |
| 0.014582 |
| 0.014644 |
| 0.014616 |
| 0.014720 |
| 0.015020 |
| 0.014935 |
| 0.014729 |
| 0.014570 |
| 0.014842 |
| 0.015004 |
| 0.014799 |
| 0.014685 |
| 0.014358 |
| 0.014554 |
| 0.014656 |
| 0.014827 |
| 0.014877 |
| 0.014701 |
| 0.014816 |
| 0.014720 |
| 0.014688 |
| 0.014817 |
| 0.014812 |
| 0.014814 |
| 0.014750 |
| 0.014891 |
| 0.015002 |
| 0.015047 |
| 0.014970 |
| 0.014886 |
| 0.015330 |
| 0.015552 |
| 0.015327 |
| 0.015568 |
| 0.015589 |
| 0.015240 |
| 0.015322 |
| 0.015207 |
| 0.015007 |
| 0.015075 |
| 0.015076 |
| 0.015038 |
| 0.015228 |
| 0.015041 |
| 0.015080 |
| 0.015076 |
| 0.015322 |
| 0.015241 |
| 0.015205 |
| 0.015679 |
| 0.015315 |
| 0.015373 |
| 0.015566 |
| 0.015683 |
| 0.015728 |
| 0.015660 |
| 0.015876 |
| 0.015537 |
| 0.015817 |
| 0.016231 |
| 0.016036 |
| 0.016088 |
| 0.015707 |
| 0.015232 |
| 0.015573 |
| 0.015396 |
| 0.015698 |
| 0.015814 |
| 0.015798 |
| 0.015824 |
| 0.016097 |
| 0.016135 |
| 0.016392 |
| 0.016469 |
| 0.016474 |
| 0.016616 |
| 0.016721 |
| 0.016618 |
| 0.016566 |
| 0.016450 |
| 0.016450 |
| 0.016553 |
| 0.016685 |
| 0.016697 |
| 0.016568 |
| 0.016510 |
| 0.016637 |
| 0.016445 |
| 0.016331 |
| 0.016513 |
| 0.016713 |
| 0.016443 |
| 0.016563 |
| 0.016342 |
| 0.016622 |
| 0.016685 |
| 0.016966 |
| 0.016901 |
| 0.016938 |
| 0.016885 |
| 0.016798 |
| 0.016995 |
| 0.017513 |
| 0.017199 |
| 0.017107 |
| 0.017401 |
| 0.017284 |
| 0.016987 |
| 0.017455 |
| 0.017289 |
| 0.017234 |
| 0.017370 |
| 0.016969 |
| 0.017075 |
| 0.017388 |
| 0.017151 |
| 0.017308 |
| 0.017567 |
| 0.017709 |
| 0.017560 |
| 0.017324 |
| 0.017855 |
| 0.017744 |
| 0.017936 |
| 0.018164 |
| 0.018137 |
| 0.017814 |
| 0.017825 |
| 0.017710 |
| 0.017814 |
| 0.017787 |
| 0.017628 |
| 0.017577 |
| 0.017203 |
| 0.017128 |
| 0.017123 |
| 0.017543 |
| 0.017798 |
| 0.017734 |
| 0.017729 |
| 0.017732 |
| 0.017478 |
| 0.017326 |
| 0.017660 |
| 0.017364 |
| 0.017155 |
| 0.017041 |
| 0.016879 |
| 0.016757 |
| 0.016932 |
| 0.016828 |
| 0.016660 |
| 0.016451 |
| 0.016249 |
| 0.016328 |
| 0.016082 |
| 0.015998 |
| 0.015924 |
| 0.015978 |
| 0.016116 |
| 0.016033 |
| 0.016040 |
| 0.016082 |
| 0.016042 |
| 0.015906 |
| 0.015921 |
| 0.015995 |
| 0.015880 |
| 0.015446 |
| 0.015560 |
| 0.015431 |
| 0.015538 |
| 0.015903 |
| 0.015693 |
| 0.015701 |
| 0.015666 |
| 0.015710 |
| 0.015699 |
| 0.015818 |
| 0.015854 |
| 0.015934 |
| 0.015953 |
| 0.015989 |
| 0.016180 |
| 0.016010 |
| 0.016100 |
| 0.016274 |
| 0.016411 |
| 0.016450 |
| 0.016352 |
| 0.016415 |
| 0.016420 |
| 0.016495 |
| 0.016321 |
| 0.016382 |
| 0.016417 |
| 0.016608 |
| 0.016596 |
| 0.016689 |
| 0.016692 |
| 0.016864 |
| 0.017147 |
| 0.017500 |
| 0.017299 |
| 0.017096 |
| 0.017134 |
| 0.017139 |
| 0.017142 |
| 0.017041 |
| 0.016799 |
| 0.016932 |
| 0.016905 |
| 0.016871 |
| 0.017159 |
| 0.016972 |
| 0.017224 |
| 0.016848 |
| 0.016820 |
| 0.016839 |
| 0.016882 |
| 0.016947 |
| 0.016983 |
| 0.016979 |
| 0.017069 |
| 0.017114 |
| 0.017174 |
| 0.017140 |
| 0.017377 |
| 0.017379 |
| 0.017586 |
| 0.017493 |
| 0.017465 |
| 0.018388 |
| 0.018424 |
| 0.018431 |
| 0.018427 |
| 0.018469 |
| 0.018492 |
| 0.018588 |
| 0.018605 |
| 0.018762 |
| 0.018766 |
| 0.018933 |
| 0.019194 |
| 0.019261 |
| 0.019175 |
| 0.019297 |
| 0.019214 |
| 0.019400 |
| 0.019434 |
| 0.019496 |
| 0.019461 |
| 0.019418 |
| 0.019421 |
| 0.019371 |
| 0.019320 |
| 0.019421 |
| 0.019364 |
| 0.019413 |
| 0.019321 |
| 0.019297 |
| 0.019488 |
| 0.019466 |
| 0.019212 |
| 0.019320 |
| 0.019457 |
| 0.019343 |
| 0.019348 |
| 0.019176 |
| 0.019123 |
| 0.019146 |
| 0.019039 |
| 0.018906 |
| 0.019131 |
| 0.019204 |
| 0.019314 |
| 0.019304 |
| 0.019422 |
| 0.019442 |
| 0.019464 |
| 0.019573 |
| 0.019508 |
| 0.019590 |
| 0.019626 |
| 0.019650 |
| 0.019736 |
| 0.019835 |
| 0.019732 |
| 0.019702 |
| 0.019728 |
| 0.020836 |
| 0.019884 |
| 0.019943 |
| 0.019925 |
| 0.019946 |
| 0.019949 |
| 0.019949 |
| 0.020989 |
| 0.020987 |
| 0.020975 |
| 0.020977 |
| 0.020968 |
| 0.020948 |
| 0.020941 |
| 0.020947 |
| 0.020953 |
| 0.020945 |
| 0.020884 |
| 0.020936 |
| 0.020969 |
| 0.020866 |
| 0.020825 |
| 0.020836 |
| 0.021448 |
| 0.021715 |
| 0.021715 |
| 0.021715 |
| 0.021718 |
| 0.021272 |
| 0.021724 |
| 0.021713 |
| 0.021715 |
| 0.021290 |
| 0.021271 |
| 0.021286 |
| 0.021712 |
| 0.021722 |
| 0.021283 |
| 0.021291 |
| 0.021698 |
| 0.021282 |
| 0.021289 |
| 0.021712 |
| 0.021710 |
| 0.021713 |
| 0.021291 |
| 0.021287 |
| 0.021283 |
| 0.021279 |
| 0.021292 |
| 0.021288 |
| 0.021286 |
| 0.021288 |
| 0.021289 |
| 0.021722 |
| 0.021285 |
| 0.021291 |
| 0.021291 |
| 0.021712 |
| 0.021710 |
| 0.021705 |
| 0.021285 |
| 0.021715 |
| 0.021301 |
| 0.021293 |
| 0.021218 |
| 0.021282 |
| 0.021294 |
| 0.021287 |
| 0.021287 |
| 0.021288 |
| 0.021271 |
| 0.021289 |
| 0.021580 |
| 0.021275 |
| 0.021286 |
| 0.021627 |
| 0.021573 |
| 0.021278 |
| 0.021227 |
| 0.021015 |
| 0.020887 |
| 0.021427 |
| 0.021239 |
| 0.021188 |
| 0.021293 |
| 0.020969 |
| 0.021220 |
| 0.020542 |