Istoria de rate de zi cu zi GBX /ILS întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Pence Sterling = 0.05939 șechel israelian nou
minim asupra
1 Pence Sterling = 0.03760 șechel israelian nou
Istoria Prețul de ILS / GBX
Date | GBX/ILS |
| 0.04745 |
| 0.04695 |
| 0.04683 |
| 0.04690 |
| 0.04663 |
| 0.04698 |
| 0.04712 |
| 0.04666 |
| 0.04678 |
| 0.04670 |
| 0.04606 |
| 0.04605 |
| 0.04647 |
| 0.04664 |
| 0.04539 |
| 0.04622 |
| 0.04584 |
| 0.04618 |
| 0.04615 |
| 0.04636 |
| 0.04780 |
| 0.04777 |
| 0.04711 |
| 0.04593 |
| 0.04600 |
| 0.04641 |
| 0.04681 |
| 0.04709 |
| 0.04691 |
| 0.04656 |
| 0.04749 |
| 0.04827 |
| 0.04904 |
| 0.04974 |
| 0.04872 |
| 0.04836 |
| 0.04648 |
| 0.04647 |
| 0.04750 |
| 0.04776 |
| 0.04812 |
| 0.04803 |
| 0.04833 |
| 0.04747 |
| 0.04699 |
| 0.04703 |
| 0.04689 |
| 0.04759 |
| 0.04752 |
| 0.04697 |
| 0.04616 |
| 0.04602 |
| 0.04526 |
| 0.04644 |
| 0.04597 |
| 0.04553 |
| 0.04580 |
| 0.04560 |
| 0.04510 |
| 0.04570 |
| 0.04505 |
| 0.04386 |
| 0.04314 |
| 0.04416 |
| 0.04290 |
| 0.04269 |
| 0.04169 |
| 0.04266 |
| 0.04158 |
| 0.04156 |
| 0.04228 |
| 0.04234 |
| 0.04231 |
| 0.04220 |
| 0.04212 |
| 0.04141 |
| 0.04104 |
| 0.04104 |
| 0.04035 |
| 0.04066 |
| 0.04049 |
| 0.04033 |
| 0.04013 |
| 0.03956 |
| 0.04005 |
| 0.03760 |
| 0.03945 |
| 0.03921 |
| 0.03926 |
| 0.03927 |
| 0.03863 |
| 0.03950 |
| 0.04005 |
| 0.04127 |
| 0.04137 |
| 0.04129 |
| 0.04144 |
| 0.04225 |
| 0.04202 |
| 0.04253 |
| 0.04211 |
| 0.04150 |
| 0.04225 |
| 0.04212 |
| 0.04166 |
| 0.04243 |
| 0.04205 |
| 0.04175 |
| 0.04219 |
| 0.04268 |
| 0.04316 |
| 0.04300 |
| 0.04361 |
| 0.04404 |
| 0.04312 |
| 0.04289 |
| 0.04296 |
| 0.04254 |
| 0.04269 |
| 0.04177 |
| 0.04190 |
| 0.04186 |
| 0.04134 |
| 0.04205 |
| 0.04232 |
| 0.04136 |
| 0.04141 |
| 0.04211 |
| 0.04272 |
| 0.04411 |
| 0.04422 |
| 0.04394 |
| 0.04373 |
| 0.04385 |
| 0.04404 |
| 0.04452 |
| 0.04430 |
| 0.04416 |
| 0.04425 |
| 0.04476 |
| 0.04462 |
| 0.04477 |
| 0.04495 |
| 0.04532 |
| 0.04551 |
| 0.04493 |
| 0.04541 |
| 0.04544 |
| 0.04584 |
| 0.04604 |
| 0.04601 |
| 0.04592 |
| 0.04628 |
| 0.04576 |
| 0.04520 |
| 0.04499 |
| 0.04542 |
| 0.04539 |
| 0.04598 |
| 0.04601 |
| 0.04581 |
| 0.04612 |
| 0.04604 |
| 0.04589 |
| 0.04478 |
| 0.04480 |
| 0.04511 |
| 0.04482 |
| 0.04395 |
| 0.04286 |
| 0.04371 |
| 0.04345 |
| 0.04340 |
| 0.04293 |
| 0.04308 |
| 0.04398 |
| 0.04460 |
| 0.04460 |
| 0.04409 |
| 0.04401 |
| 0.04423 |
| 0.04393 |
| 0.04385 |
| 0.04418 |
| 0.04471 |
| 0.04443 |
| 0.04418 |
| 0.04480 |
| 0.04462 |
| 0.04441 |
| 0.04466 |
| 0.04432 |
| 0.04451 |
| 0.04399 |
| 0.04317 |
| 0.04339 |
| 0.04332 |
| 0.04230 |
| 0.04282 |
| 0.04402 |
| 0.04370 |
| 0.04331 |
| 0.04298 |
| 0.04310 |
| 0.04318 |
| 0.04358 |
| 0.04349 |
| 0.04422 |
| 0.04482 |
| 0.04417 |
| 0.04428 |
| 0.04274 |
| 0.04641 |
| 0.04594 |
| 0.04462 |
| 0.04431 |
| 0.04460 |
| 0.04406 |
| 0.04497 |
| 0.04524 |
| 0.04502 |
| 0.04499 |
| 0.04569 |
| 0.04546 |
| 0.04519 |
| 0.04672 |
| 0.04564 |
| 0.04509 |
| 0.04462 |
| 0.04481 |
| 0.04491 |
| 0.04527 |
| 0.04538 |
| 0.04587 |
| 0.04403 |
| 0.04318 |
| 0.04280 |
| 0.04373 |
| 0.04403 |
| 0.04370 |
| 0.04284 |
| 0.04305 |
| 0.04264 |
| 0.04208 |
| 0.04266 |
| 0.04351 |
| 0.04394 |
| 0.04436 |
| 0.04473 |
| 0.04491 |
| 0.04590 |
| 0.04542 |
| 0.04543 |
| 0.04609 |
| 0.04577 |
| 0.04564 |
| 0.04650 |
| 0.04676 |
| 0.04686 |
| 0.04678 |
| 0.04669 |
| 0.04687 |
| 0.04732 |
| 0.04781 |
| 0.04775 |
| 0.04723 |
| 0.04780 |
| 0.04724 |
| 0.04661 |
| 0.04696 |
| 0.04711 |
| 0.04839 |
| 0.04765 |
| 0.04719 |
| 0.04742 |
| 0.04762 |
| 0.04770 |
| 0.04767 |
| 0.04710 |
| 0.04746 |
| 0.04760 |
| 0.04756 |
| 0.04736 |
| 0.04815 |
| 0.04751 |
| 0.04758 |
| 0.04803 |
| 0.04742 |
| 0.04730 |
| 0.04691 |
| 0.04693 |
| 0.04647 |
| 0.04685 |
| 0.04699 |
| 0.04688 |
| 0.04711 |
| 0.04801 |
| 0.04809 |
| 0.04781 |
| 0.04810 |
| 0.04826 |
| 0.04829 |
| 0.04799 |
| 0.04832 |
| 0.04768 |
| 0.04757 |
| 0.04747 |
| 0.04801 |
| 0.04862 |
| 0.04892 |
| 0.04939 |
| 0.04935 |
| 0.05053 |
| 0.04976 |
| 0.04943 |
| 0.04994 |
| 0.04889 |
| 0.04784 |
| 0.04893 |
| 0.04907 |
| 0.04894 |
| 0.04831 |
| 0.04783 |
| 0.04753 |
| 0.04688 |
| 0.04668 |
| 0.04708 |
| 0.04666 |
| 0.04681 |
| 0.04715 |
| 0.04711 |
| 0.04657 |
| 0.04641 |
| 0.04642 |
| 0.04605 |
| 0.04646 |
| 0.04598 |
| 0.04701 |
| 0.04739 |
| 0.04787 |
| 0.04638 |
| 0.04610 |
| 0.04632 |
| 0.04684 |
| 0.04638 |
| 0.04720 |
| 0.04714 |
| 0.04644 |
| 0.04679 |
| 0.04574 |
| 0.04539 |
| 0.04481 |
| 0.04492 |
| 0.04485 |
| 0.04575 |
| 0.04557 |
| 0.04660 |
| 0.04661 |
| 0.04660 |
| 0.04658 |
| 0.04687 |
| 0.04589 |
| 0.04545 |
| 0.04545 |
| 0.04534 |
| 0.04477 |
| 0.04473 |
| 0.04500 |
| 0.04547 |
| 0.04590 |
| 0.04682 |
| 0.04682 |
| 0.04752 |
| 0.04735 |
| 0.04634 |
| 0.04703 |
| 0.04691 |
| 0.04681 |
| 0.04784 |
| 0.04837 |
| 0.04878 |
| 0.04786 |
| 0.04784 |
| 0.04804 |
| 0.04723 |
| 0.04678 |
| 0.04711 |
| 0.04654 |
| 0.04690 |
| 0.04833 |
| 0.04839 |
| 0.04929 |
| 0.05001 |
| 0.04972 |
| 0.04963 |
| 0.04946 |
| 0.04904 |
| 0.04990 |
| 0.05026 |
| 0.05055 |
| 0.05113 |
| 0.05040 |
| 0.05115 |
| 0.05636 |
| 0.05544 |
| 0.05597 |
| 0.05627 |
| 0.05649 |
| 0.05437 |
| 0.05485 |
| 0.05481 |
| 0.05417 |
| 0.05365 |
| 0.05328 |
| 0.05382 |
| 0.05421 |
| 0.05573 |
| 0.05560 |
| 0.05517 |
| 0.05445 |
| 0.05597 |
| 0.05643 |
| 0.05635 |
| 0.05641 |
| 0.05684 |
| 0.05666 |
| 0.05749 |
| 0.05778 |
| 0.05803 |
| 0.05814 |
| 0.05851 |
| 0.05798 |
| 0.05853 |
| 0.05927 |
| 0.05913 |