Istoria de rate de zi cu zi GBP /RWF întrucât miercuri, 28 aprilie 2004.
Maxim a fost atins pe
1 liră sterlină = 1 678.6727 franc rwandez
minim asupra
1 liră sterlină = 773.9206 franc rwandez
Date | GBP/RWF |
---|---|
1 668.4796 | |
1 663.5877 | |
1 667.3114 | |
1 645.0380 | |
1 629.0420 | |
1 625.4549 | |
1 623.4515 | |
1 596.1876 | |
1 607.4508 | |
1 625.3165 | |
1 614.4875 | |
1 626.9769 | |
1 641.7339 | |
1 647.5518 | |
1 622.5069 | |
1 636.6408 | |
1 602.0560 | |
1 607.1692 | |
1 594.7752 | |
1 621.2315 | |
1 633.5555 | |
1 619.6535 | |
1 615.0211 | |
1 606.8741 | |
1 598.6390 | |
1 584.6575 | |
1 569.8372 | |
1 572.7886 | |
1 566.2617 | |
1 545.6746 | |
1 511.9014 | |
1 513.6821 | |
1 494.5307 | |
1 499.2073 | |
1 492.6608 | |
1 512.4934 | |
1 471.9159 | |
1 472.2627 | |
1 489.0709 | |
1 504.1350 | |
1 508.4477 | |
1 497.4722 | |
1 515.8594 | |
1 501.9887 | |
1 499.6950 | |
1 520.2037 | |
1 503.9688 | |
1 525.6325 | |
1 493.1643 | |
1 471.9600 | |
1 495.2126 | |
1 462.0510 | |
1 423.8588 | |
1 407.3361 | |
1 390.6002 | |
1 409.3937 | |
1 404.9860 | |
1 408.5363 | |
1 397.1120 | |
1 418.1486 | |
1 374.5029 | |
1 328.9367 | |
1 310.7971 | |
1 315.0206 | |
1 309.1070 | |
1 318.8014 | |
1 306.8884 | |
1 334.8995 | |
1 335.0352 | |
1 306.9602 | |
1 305.3493 | |
1 289.2288 | |
1 289.0386 | |
1 302.8912 | |
1 314.7969 | |
1 319.7441 | |
1 281.7898 | |
1 266.0476 | |
1 249.4619 | |
1 221.9910 | |
1 215.7010 | |
1 193.5295 | |
1 201.1947 | |
1 170.8510 | |
1 180.8567 | |
1 130.9095 | |
1 189.1213 | |
1 211.1540 | |
1 202.7378 | |
1 216.0015 | |
1 213.7930 | |
1 244.6453 | |
1 248.2951 | |
1 263.1125 | |
1 244.7016 | |
1 223.8847 | |
1 223.6894 | |
1 239.6530 | |
1 253.4478 | |
1 252.9458 | |
1 245.4750 | |
1 283.2547 | |
1 289.4429 | |
1 282.5610 | |
1 261.2748 | |
1 261.1970 | |
1 275.6056 | |
1 305.0012 | |
1 346.9191 | |
1 327.2991 | |
1 343.9524 | |
1 358.9806 | |
1 413.7595 | |
1 395.9211 | |
1 385.2264 | |
1 375.4216 | |
1 386.0354 | |
1 416.6675 | |
1 398.2650 | |
1 369.8065 | |
1 378.7499 | |
1 352.6356 | |
1 354.1995 | |
1 356.2474 | |
1 362.6787 | |
1 370.7565 | |
1 359.8376 | |
1 372.8373 | |
1 380.7059 | |
1 391.4243 | |
1 373.5810 | |
1 382.5322 | |
1 373.2236 | |
1 380.4814 | |
1 376.3251 | |
1 397.5081 | |
1 396.9125 | |
1 387.9694 | |
1 381.3028 | |
1 395.1075 | |
1 394.9606 | |
1 399.5641 | |
1 390.1203 | |
1 373.6597 | |
1 392.3246 | |
1 393.7309 | |
1 396.7312 | |
1 391.7496 | |
1 407.0626 | |
1 413.8817 | |
1 419.1928 | |
1 414.1448 | |
1 407.4115 | |
1 405.7070 | |
1 382.4533 | |
1 376.0289 | |
1 399.4226 | |
1 364.6142 | |
1 382.1806 | |
1 363.4459 | |
1 376.8427 | |
1 373.6317 | |
1 365.5873 | |
1 371.5716 | |
1 397.1280 | |
1 382.5756 | |
1 353.9421 | |
1 356.7409 | |
1 350.2963 | |
1 347.3052 | |
1 338.9273 | |
1 344.2718 | |
1 330.9792 | |
1 327.0332 | |
1 315.0023 | |
1 319.4340 | |
1 318.6721 | |
1 316.9527 | |
1 302.1699 | |
1 288.0755 | |
1 260.9155 | |
1 272.1466 | |
1 265.1759 | |
1 276.7685 | |
1 240.8140 | |
1 245.0145 | |
1 236.0850 | |
1 236.2416 | |
1 273.6027 | |
1 291.2037 | |
1 263.3325 | |
1 263.5925 | |
1 251.0683 | |
1 248.9630 | |
1 232.3759 | |
1 208.9130 | |
1 197.9612 | |
1 191.5557 | |
1 175.1429 | |
1 184.0262 | |
1 205.0686 | |
1 202.8610 | |
1 183.8523 | |
1 163.7019 | |
1 147.0508 | |
1 167.7138 | |
1 169.7290 | |
1 174.8573 | |
1 167.7622 | |
1 178.8211 | |
1 164.7744 | |
1 174.1840 | |
1 092.4600 | |
1 153.1269 | |
1 241.1693 | |
1 207.1748 | |
1 222.3576 | |
1 233.4974 | |
1 214.3806 | |
1 234.3998 | |
1 235.2099 | |
1 234.3153 | |
1 232.0619 | |
1 242.4372 | |
1 237.5924 | |
1 226.8482 | |
1 237.8755 | |
1 220.6787 | |
1 208.4350 | |
1 199.9878 | |
1 207.4401 | |
1 197.6670 | |
1 189.8976 | |
1 183.3350 | |
1 199.8665 | |
1 167.7344 | |
1 136.6385 | |
1 137.2987 | |
1 147.3293 | |
1 143.1614 | |
1 136.7342 | |
1 110.3726 | |
1 122.1840 | |
1 113.9470 | |
1 108.3831 | |
1 113.7989 | |
1 117.6405 | |
1 134.0991 | |
1 144.7370 | |
1 143.0449 | |
1 159.6020 | |
1 159.3275 | |
1 139.1880 | |
1 135.6924 | |
1 151.1069 | |
1 152.0965 | |
1 152.0169 | |
1 175.3749 | |
1 187.8158 | |
1 170.6058 | |
1 175.1426 | |
1 182.5980 | |
1 179.4111 | |
1 179.1756 | |
1 192.4209 | |
1 197.9678 | |
1 182.8116 | |
1 177.4565 | |
1 169.8616 | |
1 160.3513 | |
1 145.2614 | |
1 168.3935 | |
1 179.0782 | |
1 154.4824 | |
1 144.1008 | |
1 135.9014 | |
1 129.0534 | |
1 126.8119 | |
1 117.4375 | |
1 093.9848 | |
1 126.3167 | |
1 132.6303 | |
1 134.5438 | |
1 141.5551 | |
1 159.6388 | |
1 129.9544 | |
1 141.2681 | |
1 157.4518 | |
1 159.8180 | |
1 145.6132 | |
1 157.8836 | |
1 150.1920 | |
1 136.0061 | |
1 132.9744 | |
1 134.7194 | |
1 119.1667 | |
1 115.1898 | |
1 113.8557 | |
1 145.1973 | |
1 146.2443 | |
1 157.0931 | |
1 139.7593 | |
1 141.5843 | |
1 152.8790 | |
1 150.4358 | |
1 163.8338 | |
1 158.3084 | |
1 158.3383 | |
1 162.9417 | |
1 176.6765 | |
1 175.0124 | |
1 191.2353 | |
1 204.0392 | |
1 237.7540 | |
1 219.1015 | |
1 201.6897 | |
1 226.5025 | |
1 205.2706 | |
1 190.2642 | |
1 192.6663 | |
1 199.6880 | |
1 209.8672 | |
1 181.7092 | |
1 175.7005 | |
1 190.5460 | |
1 193.8923 | |
1 184.4044 | |
1 165.0270 | |
1 158.6989 | |
1 147.2457 | |
1 137.2170 | |
1 146.6465 | |
1 156.7079 | |
1 144.8838 | |
1 136.5221 | |
1 121.7383 | |
1 122.3728 | |
1 128.4000 | |
1 127.7281 | |
1 105.4039 | |
1 095.7782 | |
1 106.5258 | |
1 123.8871 | |
1 125.4102 | |
1 098.4183 | |
1 073.1276 | |
1 068.7194 | |
1 066.2253 | |
1 076.1294 | |
1 104.7659 | |
1 099.8221 | |
1 076.8230 | |
1 101.8028 | |
1 087.8245 | |
1 096.6383 | |
1 074.3060 | |
1 080.1135 | |
1 073.9910 | |
1 088.8951 | |
1 084.9976 | |
1 084.2069 | |
1 066.4239 | |
1 069.9953 | |
1 065.9534 | |
1 056.4721 | |
1 037.1813 | |
1 025.4543 | |
1 030.6450 | |
1 036.1040 | |
1 019.2999 | |
1 005.8237 | |
1 007.7404 | |
1 023.8543 | |
1 025.3907 | |
1 029.3603 | |
1 024.0979 | |
1 024.8657 | |
1 028.4916 | |
986.0125 | |
997.5282 | |
1 005.9998 | |
1 005.4016 | |
1 013.3754 | |
1 035.9995 | |
1 039.6262 | |
1 012.7968 | |
1 017.5164 | |
1 017.9977 | |
1 008.5278 | |
995.1590 | |
992.4123 | |
988.7547 | |
1 001.4425 | |
1 040.7840 | |
1 049.3256 | |
1 053.9771 | |
1 077.0290 | |
1 056.9418 | |
1 055.3486 | |
1 052.1638 | |
1 028.4891 | |
1 037.5176 | |
1 045.3225 | |
1 035.8317 | |
1 040.7027 | |
999.2989 | |
1 034.8127 | |
1 028.6294 | |
1 132.9888 | |
1 124.3489 | |
1 105.4088 | |
1 132.5354 | |
1 123.6872 | |
1 129.5687 | |
1 138.1506 | |
1 144.7257 | |
1 124.9084 | |
1 096.9159 | |
1 075.0636 | |
1 081.1036 | |
1 064.2157 | |
1 090.7759 | |
1 102.7891 | |
1 081.8708 | |
1 062.9603 | |
1 084.0594 | |
1 094.0195 | |
1 088.3660 | |
1 072.5388 | |
1 074.4984 | |
1 080.1609 | |
1 090.6422 | |
1 104.2060 | |
1 120.2663 | |
1 123.2954 | |
1 139.4526 | |
1 123.3671 | |
1 121.5943 | |
1 129.7917 | |
1 132.9764 | |
1 127.6269 | |
1 150.0292 | |
1 141.9677 | |
1 131.3301 | |
1 106.5190 | |
1 091.0822 | |
1 093.3451 | |
1 107.4006 | |
1 126.5909 | |
1 086.2184 | |
1 090.8755 | |
1 119.2354 | |
1 143.6603 | |
1 139.6490 | |
1 132.8187 | |
1 115.5311 | |
1 129.2749 | |
1 122.7037 | |
1 095.1124 | |
1 130.1896 | |
1 124.6730 | |
1 107.4747 | |
1 060.4950 | |
1 049.3336 | |
1 067.5047 | |
1 082.7936 | |
1 075.2891 | |
1 052.4326 | |
1 055.7477 | |
1 026.8337 | |
1 013.7180 | |
1 032.2180 | |
1 028.4582 | |
1 035.7512 | |
1 029.4809 | |
1 043.6092 | |
1 055.0480 | |
1 064.3763 | |
1 064.5606 | |
1 052.8344 | |
1 038.0871 | |
1 040.3655 | |
1 040.7096 | |
1 048.2206 | |
1 054.2049 | |
1 073.8015 | |
1 079.5960 | |
1 078.7122 | |
1 081.5736 | |
1 085.9760 | |
1 083.6828 | |
1 078.4594 | |
1 095.0507 | |
1 103.8347 | |
1 111.7130 | |
1 116.1005 | |
1 108.1481 | |
1 110.8403 | |
1 120.8130 | |
1 128.5990 | |
1 120.2943 | |
1 111.2406 | |
1 147.9680 | |
1 144.0300 | |
1 155.6771 | |
1 157.8103 | |
1 166.0934 | |
1 172.7843 | |
1 162.5054 | |
1 161.8830 | |
1 165.2383 | |
1 163.6810 | |
1 160.6269 | |
1 154.2559 | |
1 142.8550 | |
1 140.2615 | |
1 146.3494 | |
1 143.4426 | |
1 148.2525 | |
1 150.5052 | |
1 145.9591 | |
1 145.8419 | |
1 138.5987 | |
1 129.6398 | |
1 133.8136 | |
1 120.2482 | |
1 130.6989 | |
1 133.5548 | |
1 134.1633 | |
1 133.0967 | |
1 136.6164 | |
1 111.4097 | |
1 111.3802 | |
1 125.5167 | |
1 116.4979 | |
1 112.8621 | |
1 112.9391 | |
1 116.9965 | |
1 104.6651 | |
1 097.4033 | |
1 101.8931 | |
1 099.2208 | |
1 088.9122 | |
1 079.0103 | |
1 075.5741 | |
1 078.5020 | |
1 087.2334 | |
1 084.8997 | |
1 071.2415 | |
1 076.1846 | |
1 082.7133 | |
1 053.8473 | |
1 042.4063 | |
1 025.5974 | |
1 016.2368 | |
1 013.0497 | |
1 014.1684 | |
997.8955 | |
988.7986 | |
997.6046 | |
995.4269 | |
977.8070 | |
969.8605 | |
988.3075 | |
982.3071 | |
1 021.0137 | |
1 011.2045 | |
989.4479 | |
979.7306 | |
986.9564 | |
979.3300 | |
1 003.4340 | |
978.2093 | |
970.5379 | |
980.7824 | |
969.4547 | |
976.2142 | |
968.8181 | |
958.2721 | |
943.2898 | |
963.4470 | |
964.6678 | |
962.3902 | |
972.5258 | |
980.5924 | |
975.1217 | |
984.3764 | |
1 017.1198 | |
1 000.9996 | |
1 006.9871 | |
1 008.4137 | |
1 005.0444 | |
997.1820 | |
998.2072 | |
991.7479 | |
986.7705 | |
985.7077 | |
991.8941 | |
994.3813 | |
998.0098 | |
993.7814 | |
991.3883 | |
1 003.4959 | |
993.9743 | |
994.5902 | |
981.1689 | |
972.2655 | |
968.1659 | |
960.0631 | |
959.3857 | |
952.1988 | |
958.2571 | |
947.6176 | |
948.6729 | |
939.5357 | |
949.2849 | |
941.9579 | |
947.8976 | |
937.6660 | |
927.9872 | |
946.5442 | |
961.1156 | |
972.3468 | |
974.9440 | |
980.9053 | |
969.2456 | |
962.1084 | |
954.5807 | |
968.8753 | |
959.2326 | |
956.9213 | |
946.1509 | |
952.2762 | |
953.2929 | |
954.1096 | |
953.0910 | |
947.3580 | |
943.3634 | |
935.5518 | |
918.6313 | |
929.1873 | |
928.9687 | |
937.0405 | |
929.9736 | |
937.6186 | |
937.6016 | |
929.7479 | |
936.5900 | |
952.9208 | |
959.9401 | |
957.4644 | |
952.5529 | |
939.7349 | |
929.8178 | |
920.6934 | |
926.3375 | |
933.4477 | |
946.0781 | |
959.5037 | |
980.3345 | |
984.3341 | |
969.3639 | |
977.1602 | |
973.2183 | |
971.7646 | |
959.7730 | |
952.7715 | |
959.4113 | |
952.3098 | |
962.9704 | |
975.8292 | |
976.9710 | |
977.5280 | |
961.1462 | |
969.3425 | |
976.1408 | |
997.0499 | |
986.2345 | |
969.3567 | |
973.3439 | |
961.9520 | |
954.4921 | |
970.8205 | |
963.5252 | |
968.8848 | |
970.9639 | |
969.8934 | |
958.9935 | |
963.5291 | |
959.5487 | |
950.6663 | |
942.9655 | |
917.2781 | |
920.0649 | |
915.6250 | |
916.7324 | |
934.6320 | |
924.0001 | |
918.9131 | |
942.4129 | |
946.8128 | |
947.2702 | |
937.0481 | |
917.2134 | |
939.3985 | |
927.1997 | |
922.9472 | |
932.8471 | |
914.4275 | |
903.8574 | |
898.8157 | |
911.3099 | |
913.5009 | |
919.1943 | |
937.8289 | |
933.7888 | |
917.4856 | |
902.3763 | |
881.3028 | |
890.7002 | |
883.0171 | |
865.4760 | |
859.0969 | |
841.6568 | |
837.3995 | |
833.3740 | |
835.9791 | |
873.5332 | |
878.3034 | |
891.1655 | |
878.4381 | |
878.4102 | |
875.5564 | |
861.5934 | |
860.2662 | |
860.6437 | |
860.3635 | |
857.7028 | |
884.7904 | |
899.1823 | |
893.9019 | |
913.1662 | |
924.1739 | |
930.9794 | |
919.8895 | |
919.3143 | |
910.0672 | |
916.7626 | |
928.9350 | |
935.5866 | |
937.0425 | |
946.6621 | |
954.8619 | |
952.5150 | |
932.0320 | |
929.6674 | |
932.5086 | |
894.4668 | |
902.7897 | |
899.7686 | |
921.1200 | |
939.8352 | |
926.1726 | |
921.8123 | |
930.3755 | |
926.3255 | |
936.2413 | |
958.6793 | |
935.9224 | |
937.4922 | |
920.0093 | |
918.6448 | |
937.7360 | |
926.3940 | |
924.5797 | |
906.5902 | |
926.9069 | |
898.2565 | |
866.7966 | |
853.2898 | |
844.3685 | |
828.5703 | |
822.4287 | |
840.6672 | |
838.2611 | |
808.6110 | |
827.4626 | |
800.1395 | |
779.6003 | |
797.4716 | |
824.6052 | |
808.6807 | |
845.0295 | |
802.5498 | |
784.4774 | |
827.5661 | |
836.3827 | |
815.6688 | |
810.8200 | |
821.5966 | |
839.3151 | |
822.6042 | |
821.4574 | |
832.8510 | |
827.6442 | |
864.2058 | |
878.6079 | |
854.6556 | |
945.1729 | |
953.5868 | |
960.9699 | |
988.2050 | |
1 014.7920 | |
977.1441 | |
961.8552 | |
990.5604 | |
1 016.4795 | |
1 016.7781 | |
1 045.5244 | |
1 071.2286 | |
1 076.7256 | |
1 077.3863 | |
1 081.7022 | |
1 067.6245 | |
1 070.8250 | |
1 058.6421 | |
1 061.2241 | |
1 066.3672 | |
1 064.1718 | |
1 070.8943 | |
1 060.1849 | |
1 065.5853 | |
1 074.8833 | |
1 086.7437 | |
1 083.0476 | |
1 078.9271 | |
1 086.1098 | |
1 084.4132 | |
1 080.7217 | |
1 094.9486 | |
1 101.3312 | |
1 084.3264 | |
1 075.0092 | |
1 067.3660 | |
1 060.3405 | |
1 075.6370 | |
1 080.6421 | |
1 063.8142 | |
1 069.7279 | |
1 074.1577 | |
1 088.2610 | |
1 077.8661 | |
1 103.5343 | |
1 115.1751 | |
1 130.4815 | |
1 131.8019 | |
1 120.8405 | |
1 130.0164 | |
1 138.3884 | |
1 127.6869 | |
1 110.3129 | |
1 113.7522 | |
1 114.4353 | |
1 115.1308 | |
1 104.6915 | |
1 092.9052 | |
1 104.5416 | |
1 105.9960 | |
1 103.9929 | |
1 085.8620 | |
1 104.1008 | |
1 110.6920 | |
1 110.0528 | |
1 128.2679 | |
1 117.5426 | |
1 105.3439 | |
1 104.5151 | |
1 092.5561 | |
1 084.7330 | |
1 077.4142 | |
1 088.6913 | |
1 085.1774 | |
1 077.9037 | |
1 083.2042 | |
1 091.7846 | |
1 093.0370 | |
1 094.9603 | |
1 089.7661 | |
1 074.6001 | |
1 082.6763 | |
1 076.9440 | |
1 064.7818 | |
1 056.8367 | |
1 052.6418 | |
1 075.1616 | |
1 069.0329 | |
1 069.1092 | |
1 076.0648 | |
1 076.1551 | |
1 086.5895 | |
1 078.2405 | |
1 064.2369 | |
1 077.4644 | |
1 077.0530 | |
1 071.1157 | |
1 074.9064 | |
1 087.9272 | |
1 065.0708 | |
1 043.2266 | |
1 047.4142 | |
1 044.4853 | |
1 047.4785 | |
1 029.7588 | |
1 022.4965 | |
1 025.7781 | |
1 035.1616 | |
1 048.6411 | |
1 035.3630 | |
1 028.7198 | |
1 051.2705 | |
1 045.8786 | |
1 046.4153 | |
1 041.6714 | |
1 053.0645 | |
1 030.5547 | |
1 021.0062 | |
1 004.3330 | |
1 016.4150 | |
1 017.2419 | |
1 005.1005 | |
1 017.2551 | |
1 018.0720 | |
1 033.8696 | |
1 027.6611 | |
1 028.5444 | |
1 027.5724 | |
1 028.7470 | |
998.1121 | |
978.4696 | |
976.7778 | |
963.7388 | |
959.9383 | |
965.9073 | |
971.5027 | |
946.1954 | |
969.6394 | |
963.8505 | |
954.0066 | |
963.3396 | |
969.0983 | |
980.1567 | |
978.9190 | |
966.6136 | |
977.9160 | |
939.9486 | |
960.3625 | |
962.9327 | |
968.9009 | |
950.2941 | |
926.1154 | |
924.2126 | |
935.1277 | |
940.6887 | |
971.6738 | |
969.2803 | |
949.3678 | |
948.9801 | |
955.5590 | |
962.6908 | |
978.8872 | |
988.9294 | |
1 001.7097 | |
976.0086 | |
977.2160 | |
981.3546 | |
967.8828 | |
958.9959 | |
944.6063 | |
949.1248 | |
953.7321 | |
964.8234 | |
997.9914 | |
1 000.0886 | |
988.3753 | |
997.3854 | |
997.8596 | |
1 000.7215 | |
1 004.6408 | |
1 032.4415 | |
1 040.7340 | |
1 047.8398 | |
1 042.9192 | |
1 035.8485 | |
1 027.5771 | |
1 022.5861 | |
1 040.7614 | |
1 048.8094 | |
1 051.0268 | |
1 055.7139 | |
1 044.7832 | |
1 047.1033 | |
1 035.5744 | |
1 047.4962 | |
1 044.0776 | |
1 034.6637 | |
1 042.6193 | |
1 056.0410 | |
1 069.7004 | |
1 078.5963 | |
1 062.4510 | |
1 072.7242 | |
1 055.3996 | |
1 031.2382 | |
1 027.2357 | |
1 029.5502 | |
1 027.0747 | |
1 032.2396 | |
1 011.4802 | |
1 008.9225 | |
1 003.4038 | |
1 015.2997 | |
1 002.6257 | |
1 013.7491 | |
1 003.3762 | |
1 010.4966 | |
1 021.6261 | |
1 037.2765 | |
1 018.6902 | |
1 026.3815 | |
1 035.7579 | |
1 033.7875 | |
1 031.8182 | |
1 030.1683 | |
1 030.0484 | |
1 034.2072 | |
1 029.4131 | |
1 018.3526 | |
1 024.7636 | |
1 002.3577 | |
987.8451 | |
1 003.4019 | |
989.7719 |