Istoria de rate de zi cu zi ETB /EGP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 birr etiopian = 0.8901 liră egipteană
minim asupra
1 birr etiopian = 0.0694 liră egipteană
Istoria Prețul de EGP / ETB
Date | ETB/EGP |
| 0.8173 |
| 0.8199 |
| 0.8271 |
| 0.8110 |
| 0.8199 |
| 0.8364 |
| 0.8348 |
| 0.8446 |
| 0.8486 |
| 0.8385 |
| 0.8380 |
| 0.8337 |
| 0.8274 |
| 0.8637 |
| 0.5444 |
| 0.5456 |
| 0.5453 |
| 0.5458 |
| 0.5492 |
| 0.5494 |
| 0.5473 |
| 0.5477 |
| 0.5473 |
| 0.5495 |
| 0.5473 |
| 0.5493 |
| 0.5514 |
| 0.5501 |
| 0.5528 |
| 0.5546 |
| 0.5535 |
| 0.5541 |
| 0.5551 |
| 0.5550 |
| 0.5566 |
| 0.5543 |
| 0.5567 |
| 0.5596 |
| 0.5592 |
| 0.5602 |
| 0.5588 |
| 0.5594 |
| 0.5611 |
| 0.5610 |
| 0.5610 |
| 0.5621 |
| 0.5615 |
| 0.5615 |
| 0.5630 |
| 0.5659 |
| 0.5664 |
| 0.5643 |
| 0.5648 |
| 0.5649 |
| 0.5661 |
| 0.5671 |
| 0.5676 |
| 0.5702 |
| 0.5740 |
| 0.5687 |
| 0.5692 |
| 0.5741 |
| 0.5732 |
| 0.5698 |
| 0.5684 |
| 0.5666 |
| 0.5632 |
| 0.5608 |
| 0.5579 |
| 0.5528 |
| 0.5142 |
| 0.4611 |
| 0.4606 |
| 0.4615 |
| 0.4611 |
| 0.4598 |
| 0.4610 |
| 0.4605 |
| 0.4594 |
| 0.4573 |
| 0.4529 |
| 0.3729 |
| 0.3721 |
| 0.3725 |
| 0.3730 |
| 0.3712 |
| 0.3685 |
| 0.3673 |
| 0.3651 |
| 0.3639 |
| 0.3646 |
| 0.3646 |
| 0.3655 |
| 0.3617 |
| 0.3605 |
| 0.3625 |
| 0.3611 |
| 0.3617 |
| 0.3607 |
| 0.3603 |
| 0.3605 |
| 0.3598 |
| 0.3584 |
| 0.3556 |
| 0.3539 |
| 0.3591 |
| 0.3575 |
| 0.3597 |
| 0.3562 |
| 0.3076 |
| 0.3090 |
| 0.3093 |
| 0.3090 |
| 0.3108 |
| 0.3125 |
| 0.3155 |
| 0.3159 |
| 0.3161 |
| 0.3176 |
| 0.3175 |
| 0.0694 |
| 0.3222 |
| 0.3234 |
| 0.3249 |
| 0.3288 |
| 0.3289 |
| 0.3317 |
| 0.3318 |
| 0.3322 |
| 0.3334 |
| 0.3374 |
| 0.3377 |
| 0.3390 |
| 0.3399 |
| 0.3393 |
| 0.3414 |
| 0.3444 |
| 0.3439 |
| 0.3459 |
| 0.3478 |
| 0.3490 |
| 0.3536 |
| 0.3543 |
| 0.3548 |
| 0.3567 |
| 0.3582 |
| 0.3573 |
| 0.3594 |
| 0.3595 |
| 0.3612 |
| 0.3606 |
| 0.3650 |
| 0.3678 |
| 0.3688 |
| 0.3700 |
| 0.3739 |
| 0.3756 |
| 0.3779 |
| 0.3763 |
| 0.3836 |
| 0.3871 |
| 0.3885 |
| 0.3908 |
| 0.3910 |
| 0.3910 |
| 0.3893 |
| 0.3954 |
| 0.3982 |
| 0.3985 |
| 0.3980 |
| 0.3974 |
| 0.4005 |
| 0.4001 |
| 0.4017 |
| 0.4062 |
| 0.4092 |
| 0.4102 |
| 0.4122 |
| 0.4142 |
| 0.4155 |
| 0.4158 |
| 0.4192 |
| 0.4214 |
| 0.4211 |
| 0.4274 |
| 0.4279 |
| 0.4280 |
| 0.4320 |
| 0.4299 |
| 0.4401 |
| 0.4411 |
| 0.4451 |
| 0.4487 |
| 0.4530 |
| 0.4537 |
| 0.4579 |
| 0.4531 |
| 0.4560 |
| 0.4751 |
| 0.4706 |
| 0.4675 |
| 0.4722 |
| 0.4655 |
| 0.4664 |
| 0.4672 |
| 0.4740 |
| 0.4742 |
| 0.4723 |
| 0.4794 |
| 0.4801 |
| 0.4778 |
| 0.4777 |
| 0.4822 |
| 0.4824 |
| 0.4844 |
| 0.4816 |
| 0.4864 |
| 0.4898 |
| 0.4907 |
| 0.5000 |
| 0.4939 |
| 0.4925 |
| 0.4980 |
| 0.5017 |
| 0.5025 |
| 0.5036 |
| 0.5053 |
| 0.5121 |
| 0.5234 |
| 0.5324 |
| 0.5361 |
| 0.5435 |
| 0.5435 |
| 0.5443 |
| 0.5490 |
| 0.5541 |
| 0.5523 |
| 0.5522 |
| 0.5537 |
| 0.5544 |
| 0.5651 |
| 0.5681 |
| 0.5696 |
| 0.5683 |
| 0.5674 |
| 0.5726 |
| 0.5732 |
| 0.5748 |
| 0.5709 |
| 0.5756 |
| 0.5736 |
| 0.5796 |
| 0.5770 |
| 0.5800 |
| 0.5765 |
| 0.5872 |
| 0.5905 |
| 0.5947 |
| 0.5974 |
| 0.6010 |
| 0.5961 |
| 0.6026 |
| 0.6026 |
| 0.6041 |
| 0.6049 |
| 0.6092 |
| 0.6121 |
| 0.6181 |
| 0.6167 |
| 0.6172 |
| 0.6171 |
| 0.6261 |
| 0.6187 |
| 0.6334 |
| 0.6300 |
| 0.6341 |
| 0.6324 |
| 0.6345 |
| 0.6373 |
| 0.6357 |
| 0.6369 |
| 0.6378 |
| 0.6400 |
| 0.6418 |
| 0.6403 |
| 0.6407 |
| 0.6423 |
| 0.6426 |
| 0.6446 |
| 0.6441 |
| 0.6456 |
| 0.6469 |
| 0.6432 |
| 0.6493 |
| 0.6484 |
| 0.6464 |
| 0.6482 |
| 0.6449 |
| 0.6497 |
| 0.6497 |
| 0.6480 |
| 0.6504 |
| 0.6502 |
| 0.6499 |
| 0.6479 |
| 0.6482 |
| 0.6491 |
| 0.6506 |
| 0.6507 |
| 0.6482 |
| 0.6434 |
| 0.6413 |
| 0.6428 |
| 0.6449 |
| 0.6463 |
| 0.6422 |
| 0.6408 |
| 0.6430 |
| 0.6418 |
| 0.6414 |
| 0.6452 |
| 0.6436 |
| 0.6447 |
| 0.6431 |
| 0.6415 |
| 0.6447 |
| 0.6475 |
| 0.6433 |
| 0.6491 |
| 0.6525 |
| 0.6469 |
| 0.6497 |
| 0.6468 |
| 0.6458 |
| 0.6428 |
| 0.6484 |
| 0.6480 |
| 0.6480 |
| 0.6477 |
| 0.6465 |
| 0.7460 |
| 0.7471 |
| 0.7467 |
| 0.7496 |
| 0.7483 |
| 0.7559 |
| 0.7579 |
| 0.7591 |
| 0.7583 |
| 0.7586 |
| 0.7743 |
| 0.7632 |
| 0.7678 |
| 0.7698 |
| 0.7718 |
| 0.7849 |
| 0.7753 |
| 0.7829 |
| 0.7881 |
| 0.7858 |
| 0.7868 |
| 0.7828 |
| 0.7863 |
| 0.7842 |
| 0.7846 |
| 0.7865 |
| 0.7916 |
| 0.7908 |
| 0.7883 |
| 0.7979 |
| 0.7748 |
| 0.7313 |
| 0.6922 |
| 0.7110 |
| 0.7651 |
| 0.8297 |
| 0.8632 |
| 0.8566 |
| 0.8657 |
| 0.8289 |
| 0.8134 |
| 0.8555 |
| 0.8655 |
| 0.8185 |
| 0.8161 |
| 0.7999 |
| 0.7797 |
| 0.7089 |
| 0.7009 |
| 0.3956 |
| 0.3963 |
| 0.3974 |
| 0.3955 |
| 0.3983 |
| 0.3981 |
| 0.3993 |
| 0.3999 |
| 0.4007 |
| 0.3998 |
| 0.4012 |
| 0.4014 |
| 0.4011 |
| 0.4019 |
| 0.4028 |
| 0.4054 |
| 0.4042 |
| 0.4051 |
| 0.4060 |
| 0.4082 |
| 0.4092 |
| 0.4090 |
| 0.4086 |
| 0.4093 |
| 0.4105 |
| 0.4116 |
| 0.4128 |
| 0.4124 |
| 0.4129 |
| 0.4126 |
| 0.4149 |
| 0.4153 |
| 0.4165 |
| 0.3672 |
| 0.3668 |
| 0.3675 |
| 0.3681 |
| 0.3690 |
| 0.3688 |
| 0.3684 |
| 0.3693 |
| 0.3689 |
| 0.3691 |
| 0.3700 |
| 0.3703 |
| 0.3710 |
| 0.3706 |
| 0.3717 |
| 0.3717 |
| 0.3723 |
| 0.3749 |
| 0.3817 |
| 0.3821 |
| 0.3819 |
| 0.3814 |
| 0.3737 |
| 0.3741 |
| 0.3744 |
| 0.3747 |
| 0.3750 |
| 0.3753 |
| 0.3758 |
| 0.3760 |
| 0.3761 |
| 0.3764 |
| 0.3767 |
| 0.3773 |
| 0.3776 |
| 0.3777 |
| 0.3742 |
| 0.3687 |
| 0.3695 |
| 0.3695 |
| 0.3704 |
| 0.3707 |
| 0.3708 |
| 0.3711 |
| 0.3709 |
| 0.3720 |
| 0.3730 |
| 0.3726 |
| 0.3723 |
| 0.3730 |
| 0.3736 |
| 0.3739 |
| 0.3737 |
| 0.3747 |
| 0.3743 |
| 0.3752 |
| 0.3746 |
| 0.3756 |
| 0.3753 |
| 0.3675 |
| 0.3575 |
| 0.3539 |
| 0.3534 |
| 0.3536 |
| 0.3543 |
| 0.3544 |
| 0.3552 |
| 0.3553 |
| 0.3558 |
| 0.3559 |
| 0.3564 |
| 0.3556 |
| 0.3569 |
| 0.3571 |
| 0.3583 |
| 0.3595 |
| 0.3582 |
| 0.3587 |
| 0.3595 |
| 0.3590 |
| 0.3594 |
| 0.3600 |
| 0.3605 |
| 0.3609 |
| 0.3614 |
| 0.3617 |
| 0.3623 |
| 0.3625 |
| 0.3624 |
| 0.3650 |
| 0.3649 |
| 0.3657 |
| 0.3651 |
| 0.3649 |
| 0.3657 |
| 0.3646 |
| 0.3615 |
| 0.3591 |
| 0.3593 |
| 0.3593 |
| 0.3588 |
| 0.3592 |
| 0.3595 |
| 0.3622 |
| 0.3614 |
| 0.3605 |
| 0.3602 |
| 0.3612 |
| 0.3614 |
| 0.3623 |
| 0.3620 |
| 0.3623 |
| 0.3628 |
| 0.3641 |
| 0.3630 |
| 0.3626 |
| 0.3613 |
| 0.3607 |
| 0.3609 |
| 0.3611 |
| 0.3616 |
| 0.3620 |
| 0.3624 |
| 0.3629 |
| 0.3630 |
| 0.3635 |
| 0.3636 |
| 0.3639 |
| 0.3647 |
| 0.3642 |
| 0.3649 |
| 0.3665 |
| 0.3699 |
| 0.3708 |
| 0.3706 |
| 0.3712 |
| 0.3721 |
| 0.3722 |
| 0.3731 |
| 0.3737 |
| 0.3744 |
| 0.3749 |
| 0.3741 |
| 0.3744 |
| 0.3747 |
| 0.3751 |
| 0.3742 |
| 0.3750 |
| 0.3740 |
| 0.3731 |
| 0.3734 |
| 0.3729 |
| 0.3712 |
| 0.3695 |
| 0.3678 |
| 0.3680 |
| 0.3678 |
| 0.3666 |
| 0.3662 |
| 0.3630 |
| 0.3662 |
| 0.3657 |
| 0.3650 |
| 0.3631 |
| 0.3611 |
| 0.3591 |
| 0.3528 |
| 0.3464 |
| 0.3375 |
| 0.3387 |
| 0.3375 |
| 0.3360 |
| 0.3358 |
| 0.3357 |
| 0.3361 |
| 0.3369 |
| 0.3371 |
| 0.3370 |
| 0.3371 |
| 0.3375 |
| 0.3376 |
| 0.3381 |
| 0.3377 |
| 0.3374 |
| 0.3392 |
| 0.3381 |
| 0.3385 |
| 0.3382 |
| 0.3397 |
| 0.3386 |
| 0.3385 |
| 0.3407 |
| 0.3390 |
| 0.3404 |
| 0.3410 |
| 0.3415 |
| 0.3415 |
| 0.3419 |
| 0.3422 |
| 0.3433 |
| 0.3432 |
| 0.3442 |
| 0.3444 |
| 0.3450 |
| 0.3459 |
| 0.3461 |
| 0.3465 |
| 0.3465 |
| 0.3466 |
| 0.3470 |
| 0.3464 |
| 0.3469 |
| 0.3477 |
| 0.3473 |
| 0.3480 |
| 0.3484 |
| 0.3491 |
| 0.3488 |
| 0.3491 |
| 0.3489 |
| 0.3491 |
| 0.3487 |
| 0.3489 |
| 0.3495 |
| 0.3489 |
| 0.3488 |
| 0.3487 |
| 0.3483 |
| 0.3484 |
| 0.3487 |
| 0.3488 |
| 0.3485 |
| 0.3482 |
| 0.3487 |
| 0.3486 |
| 0.3487 |
| 0.3487 |
| 0.3487 |
| 0.3509 |
| 0.3522 |
| 0.3509 |
| 0.3494 |
| 0.3505 |
| 0.3501 |
| 0.3504 |
| 0.3515 |
| 0.3511 |
| 0.3513 |
| 0.3510 |
| 0.3527 |
| 0.3533 |
| 0.3512 |
| 0.3535 |
| 0.3522 |
| 0.3540 |
| 0.3537 |
| 0.3545 |
| 0.3559 |
| 0.4652 |
| 0.4654 |
| 0.4635 |
| 0.4640 |
| 0.4622 |
| 0.4611 |
| 0.4613 |
| 0.4610 |
| 0.4670 |
| 0.4597 |
| 0.4567 |
| 0.4568 |
| 0.4561 |
| 0.4562 |
| 0.4569 |
| 0.4573 |
| 0.4564 |
| 0.4556 |
| 0.4558 |
| 0.4537 |
| 0.4538 |
| 0.4523 |
| 0.4562 |
| 0.4559 |
| 0.4502 |
| 0.4504 |
| 0.4508 |
| 0.4511 |
| 0.4528 |
| 0.4523 |
| 0.4521 |
| 0.5069 |
| 0.5065 |
| 0.5075 |
| 0.5053 |
| 0.5071 |
| 0.5080 |
| 0.5077 |
| 0.5080 |
| 0.5083 |
| 0.5076 |
| 0.5071 |
| 0.5072 |
| 0.5070 |
| 0.5060 |
| 0.5050 |
| 0.5027 |
| 0.4966 |
| 0.4960 |
| 0.4939 |
| 0.4936 |
| 0.4935 |
| 0.4925 |
| 0.4924 |
| 0.4923 |
| 0.4959 |
| 0.4923 |
| 0.4921 |
| 0.5103 |
| 0.5077 |
| 0.5076 |
| 0.5048 |
| 0.5053 |
| 0.5040 |
| 0.5045 |
| 0.5085 |
| 0.5111 |
| 0.5117 |
| 0.5103 |
| 0.5083 |
| 0.5096 |
| 0.5081 |
| 0.5085 |
| 0.5095 |
| 0.5090 |
| 0.5096 |
| 0.5110 |
| 0.5113 |
| 0.5118 |
| 0.5137 |
| 0.5178 |
| 0.5469 |
| 0.5483 |
| 0.5489 |
| 0.5489 |
| 0.5503 |
| 0.5478 |
| 0.5494 |
| 0.5517 |
| 0.5527 |
| 0.5580 |
| 0.5521 |
| 0.5528 |
| 0.5529 |
| 0.5556 |
| 0.5569 |
| 0.5563 |
| 0.5581 |
| 0.5578 |
| 0.5586 |
| 0.5596 |
| 0.5609 |
| 0.5602 |
| 0.5618 |
| 0.5606 |
| 0.5605 |
| 0.5608 |
| 0.5647 |
| 0.5589 |
| 0.5614 |
| 0.5600 |
| 0.5604 |
| 0.5597 |
| 0.5602 |
| 0.5603 |
| 0.5629 |
| 0.5720 |
| 0.5843 |
| 0.5877 |
| 0.5870 |
| 0.5870 |
| 0.5870 |
| 0.5902 |
| 0.5924 |
| 0.5905 |
| 0.5919 |
| 0.5966 |
| 0.6003 |
| 0.5982 |
| 0.5928 |
| 0.5852 |
| 0.5860 |
| 0.5953 |
| 0.5837 |
| 0.5783 |
| 0.5756 |
| 0.5764 |
| 0.5737 |
| 0.5687 |
| 0.5694 |
| 0.5685 |
| 0.5681 |
| 0.5697 |
| 0.5753 |
| 0.5755 |
| 0.5832 |
| 0.5778 |
| 0.5777 |
| 0.5782 |
| 0.5794 |
| 0.5798 |
| 0.5806 |
| 0.5800 |
| 0.5840 |
| 0.5866 |
| 0.5909 |
| 0.5931 |
| 0.5942 |
| 0.5961 |
| 0.5966 |
| 0.5967 |
| 0.6001 |
| 0.6032 |
| 0.6039 |
| 0.6058 |
| 0.6103 |
| 0.6125 |
| 0.6085 |
| 0.6038 |
| 0.6084 |
| 0.6113 |
| 0.6112 |
| 0.6122 |
| 0.6152 |
| 0.6159 |
| 0.6154 |
| 0.6146 |
| 0.6114 |
| 0.6094 |
| 0.6149 |
| 0.6145 |
| 0.6181 |
| 0.6181 |
| 0.6221 |
| 0.6228 |
| 0.6278 |
| 0.6295 |
| 0.6295 |
| 0.6307 |
| 0.6321 |
| 0.6285 |
| 0.6288 |
| 0.6295 |
| 0.6314 |
| 0.6328 |
| 0.6343 |
| 0.6338 |
| 0.6336 |
| 0.6340 |
| 0.6358 |
| 0.6360 |
| 0.6377 |
| 0.6377 |
| 0.6388 |
| 0.6388 |
| 0.6397 |
| 0.6400 |
| 0.6408 |
| 0.6412 |
| 0.6416 |
| 0.6414 |
| 0.6418 |
| 0.6418 |
| 0.6416 |
| 0.6408 |
| 0.6408 |
| 0.6462 |
| 0.6471 |
| 0.6478 |
| 0.6478 |
| 0.6486 |
| 0.6508 |
| 0.6512 |
| 0.6514 |
| 0.6510 |
| 0.6518 |
| 0.6537 |
| 0.6542 |
| 0.6547 |
| 0.6545 |
| 0.6550 |
| 0.6563 |
| 0.6559 |
| 0.6557 |
| 0.6562 |
| 0.6562 |
| 0.6560 |
| 0.6563 |
| 0.6551 |
| 0.6607 |
| 0.6565 |
| 0.6563 |
| 0.6561 |
| 0.6598 |
| 0.6606 |
| 0.6568 |
| 0.6565 |
| 0.6564 |
| 0.6570 |
| 0.6576 |
| 0.6575 |
| 0.6574 |
| 0.6572 |
| 0.6583 |
| 0.6580 |
| 0.6584 |
| 0.6581 |
| 0.6572 |
| 0.6607 |
| 0.6576 |
| 0.6573 |
| 0.6604 |
| 0.6604 |
| 0.6693 |
| 0.6570 |
| 0.6570 |
| 0.6569 |
| 0.6565 |
| 0.6565 |
| 0.6564 |
| 0.6561 |
| 0.6567 |
| 0.6566 |
| 0.6575 |
| 0.6844 |
| 0.6580 |
| 0.6576 |
| 0.6588 |
| 0.6594 |
| 0.6599 |
| 0.6596 |
| 0.6654 |
| 0.6600 |
| 0.6600 |
| 0.6603 |
| 0.6606 |
| 0.6630 |
| 0.6639 |
| 0.6604 |
| 0.6607 |
| 0.6620 |
| 0.6617 |
| 0.6618 |
| 0.6618 |
| 0.6644 |
| 0.6624 |
| 0.6621 |
| 0.6632 |
| 0.6665 |
| 0.6638 |
| 0.6639 |
| 0.6654 |
| 0.6688 |
| 0.6657 |
| 0.6665 |
| 0.6660 |
| 0.6659 |
| 0.6775 |
| 0.6696 |
| 0.6685 |
| 0.6684 |
| 0.6659 |
| 0.6658 |
| 0.6658 |
| 0.6681 |
| 0.6679 |
| 0.6665 |
| 0.6694 |
| 0.6667 |
| 0.6679 |
| 0.6684 |
| 0.6768 |
| 0.6784 |
| 0.6778 |
| 0.6854 |
| 0.6868 |
| 0.7001 |
| 0.7190 |
| 0.7211 |
| 0.7186 |
| 0.7204 |
| 0.7177 |
| 0.7210 |
| 0.7202 |
| 0.7252 |
| 0.7267 |
| 0.7229 |
| 0.7144 |
| 0.7259 |
| 0.7202 |
| 0.7205 |
| 0.7224 |
| 0.7183 |
| 0.7155 |
| 0.7196 |
| 0.7278 |
| 0.7171 |
| 0.7282 |
| 0.7156 |
| 0.7141 |
| 0.7264 |
| 0.7264 |
| 0.7151 |
| 0.7140 |
| 0.7130 |
| 0.7111 |
| 0.7336 |
| 0.7213 |
| 0.7163 |
| 0.7249 |
| 0.7071 |
| 0.7169 |
| 0.6931 |