Istoria de rate de zi cu zi EGP /XCP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 liră egipteană = 1.0465841384 Uncii de cupru
minim asupra
1 liră egipteană = 0.0000016232 Uncii de cupru
Date | EGP/XCP |
---|---|
0.0000017127 | |
0.0000017099 | |
0.0000017147 | |
0.0000017352 | |
0.0000017254 | |
0.0000016919 | |
0.0000017015 | |
0.0000016897 | |
0.0000016932 | |
0.0000016950 | |
0.0000017128 | |
0.0000017064 | |
0.0000017124 | |
0.0000016363 | |
0.0000026101 | |
0.0000026099 | |
0.0000026179 | |
0.0000026189 | |
0.0000026207 | |
0.0000026151 | |
0.0000026086 | |
0.0000025930 | |
0.0000025969 | |
0.0000025719 | |
0.0000025893 | |
0.0000025952 | |
0.0000026107 | |
0.0000026093 | |
0.0000026005 | |
0.0000025999 | |
0.0000026299 | |
0.0000026314 | |
0.0000026436 | |
0.0000026265 | |
0.0000026423 | |
0.0000026411 | |
0.0000026577 | |
0.0000026463 | |
0.0000026240 | |
0.0000026167 | |
0.0000026215 | |
0.0000026124 | |
0.0000026084 | |
0.0000026078 | |
0.0000025881 | |
0.0000025901 | |
0.0000025886 | |
0.0000025607 | |
0.0000025835 | |
0.0000025980 | |
0.0000026030 | |
0.0000025983 | |
0.0000026040 | |
0.0000026163 | |
0.0000026168 | |
0.0000025991 | |
0.0000025851 | |
0.0000025766 | |
0.0000025662 | |
0.0000025578 | |
0.0000025852 | |
0.0000025940 | |
0.0000026064 | |
0.0000026260 | |
0.0000026217 | |
0.0000026167 | |
0.0000026590 | |
0.0000026504 | |
0.0000026586 | |
0.0000026784 | |
0.0000028912 | |
0.0000032539 | |
0.0000032574 | |
0.0000032580 | |
0.0000032813 | |
0.0000033106 | |
0.0000033523 | |
0.0000033534 | |
0.0000033504 | |
0.0000034153 | |
0.0000034659 | |
0.0000042556 | |
0.0000042238 | |
0.0000042900 | |
0.0000042373 | |
0.0000043203 | |
0.0000042516 | |
0.0000042564 | |
0.0000043071 | |
0.0000042775 | |
0.0000043097 | |
0.0000042543 | |
0.0000042403 | |
0.0000042531 | |
0.0000042906 | |
0.0000043014 | |
0.0000043435 | |
0.0000042715 | |
0.0000042675 | |
0.0000042645 | |
0.0000043188 | |
0.0000042739 | |
0.0000042523 | |
0.0000043072 | |
0.0000043949 | |
0.0000043373 | |
0.0000043314 | |
0.0000042829 | |
0.0000042664 | |
0.0000049506 | |
0.0000049515 | |
0.0000048857 | |
0.0000048847 | |
0.0000048802 | |
0.0000048626 | |
0.0000048676 | |
0.0000048649 | |
0.0000048639 | |
0.0000048641 | |
0.0000048854 | |
0.0000048657 | |
0.0000048893 | |
0.0000048841 | |
0.0000048805 | |
0.0000048711 | |
0.0000048968 | |
0.0000048825 | |
0.0000048314 | |
0.0000048222 | |
0.0000048177 | |
0.0000048249 | |
0.0000048428 | |
0.0000048370 | |
0.0000048164 | |
0.0000048010 | |
0.0000047832 | |
0.0000047568 | |
0.0000047896 | |
0.0000050215 | |
0.0000047474 | |
0.0000047114 | |
0.0000045791 | |
0.0000047446 | |
0.0000047698 | |
0.0000047384 | |
0.0000048249 | |
0.0000047285 | |
0.0000048510 | |
0.0000044190 | |
0.0000044761 | |
0.0000043284 | |
0.0000044146 | |
0.0000043270 | |
0.0000042806 | |
0.0000044713 | |
0.0000046477 | |
0.0000047554 | |
0.0000049673 | |
0.0000051245 | |
0.0000050232 | |
0.0000049216 | |
0.0000049497 | |
0.0000048259 | |
0.0000050073 | |
0.0000053617 | |
0.0000055924 | |
0.0000056219 | |
0.0000056118 | |
0.0000055620 | |
0.0000054482 | |
0.0000056841 | |
0.0000056423 | |
0.0000055482 | |
0.0000057109 | |
0.0000057482 | |
0.0000060077 | |
0.0000062694 | |
0.0000064735 | |
0.0000064847 | |
0.0000067403 | |
0.0000065371 | |
0.0000067007 | |
0.0000066701 | |
0.0000070113 | |
0.0000069060 | |
0.0000065938 | |
0.0000066411 | |
0.0000067004 | |
0.0000066015 | |
0.0000068160 | |
0.0000069986 | |
0.0000069218 | |
0.0000068902 | |
0.0000069376 | |
0.0000069719 | |
0.0000071345 | |
0.0000074677 | |
0.0000075174 | |
0.0000076416 | |
0.0000076827 | |
0.0000079930 | |
0.0000085749 | |
0.0000088335 | |
0.0000089611 | |
0.0000089365 | |
0.0000092179 | |
0.0000091191 | |
0.8524774117 | |
0.0000092819 | |
0.0000096054 | |
0.0000096958 | |
0.0000097342 | |
0.0000083214 | |
0.0000081346 | |
0.0000083036 | |
0.0000082439 | |
0.0000081545 | |
0.0000082331 | |
0.0000082393 | |
0.0000077145 | |
0.0000073188 | |
0.0000073822 | |
0.0000073917 | |
0.0000072442 | |
0.0000073355 | |
0.0000073339 | |
0.0000076799 | |
0.0000076950 | |
0.0000077322 | |
0.0000077449 | |
0.0000075788 | |
0.0000077796 | |
0.0000076688 | |
0.0000077969 | |
0.0000077962 | |
0.0000080266 | |
0.0000078776 | |
0.0000077551 | |
0.0000076240 | |
0.0000076569 | |
0.0000078240 | |
0.0000077646 | |
0.0000077062 | |
0.0000076157 | |
0.0000075757 | |
0.0000073553 | |
0.0000071847 | |
0.0000073136 | |
0.0000074436 | |
0.0000072579 | |
0.0000072414 | |
0.0000074518 | |
0.0000074672 | |
0.0000074349 | |
0.0000072711 | |
0.0000070735 | |
0.0000068993 | |
0.0000068086 | |
0.0000065686 | |
0.0000065042 | |
0.0000063933 | |
0.0000064746 | |
0.0000064256 | |
0.0000065158 | |
0.0000064725 | |
0.0000064517 | |
0.0000062379 | |
0.0000062977 | |
0.0000066129 | |
0.0000066104 | |
0.0000066498 | |
0.0000068697 | |
0.0000066692 | |
0.0000067412 | |
0.0000068415 | |
0.0000066616 | |
0.0000067310 | |
0.0000066080 | |
0.0000065680 | |
0.0000064607 | |
0.0000064946 | |
0.0000065007 | |
0.0000066721 | |
0.0000064187 | |
0.0000065422 | |
0.0000064983 | |
0.0000063096 | |
0.0000064993 | |
0.0000064892 | |
0.0000064195 | |
0.0000067020 | |
0.0000068078 | |
0.0000066257 | |
0.0000066297 | |
0.0000068329 | |
0.0000065749 | |
0.0000064916 | |
0.0000063538 | |
0.0000065565 | |
0.0000064441 | |
0.0000062569 | |
0.0000059736 | |
0.0000058162 | |
0.0000055547 | |
0.0000054449 | |
0.0000057997 | |
0.0000057417 | |
0.0000057879 | |
0.0000057279 | |
0.0000058118 | |
0.0000057940 | |
0.0000056443 | |
0.0000056727 | |
0.0000058078 | |
0.0000058254 | |
0.0000058053 | |
0.0000056297 | |
0.0000057319 | |
0.0000055107 | |
0.0000054511 | |
0.0000057612 | |
0.0000055382 | |
0.0000055107 | |
0.0000055230 | |
0.0000055075 | |
0.0000056047 | |
0.0000055080 | |
0.0000056303 | |
0.0000059003 | |
0.0000060863 | |
0.0000059222 | |
0.0000057220 | |
0.0000059900 | |
0.0000059419 | |
0.0000057370 | |
0.4327484312 | |
0.4342414220 | |
0.4339544743 | |
0.4306708076 | |
0.4284114944 | |
0.4299691494 | |
0.4326113295 | |
0.4289257175 | |
0.4294686198 | |
0.4316665390 | |
0.4298620768 | |
0.4246205837 | |
0.4299838579 | |
0.4307709499 | |
0.4343668262 | |
0.4324801481 | |
0.4311189432 | |
0.4354823112 | |
0.4316733775 | |
0.4291030291 | |
0.4328454228 | |
0.4315309061 | |
0.4345670064 | |
0.4344156467 | |
0.4352228032 | |
0.4341212614 | |
0.4379531581 | |
0.4399665133 | |
0.4374994837 | |
0.4368876975 | |
0.4380160839 | |
0.4499611286 | |
0.4775752550 | |
0.5038337323 | |
0.4915620452 | |
0.4578776239 | |
0.4181114574 | |
0.4090529510 | |
0.4061672053 | |
0.4137304767 | |
0.4250316087 | |
0.4381493725 | |
0.4166206688 | |
0.4123302761 | |
0.4309890513 | |
0.4291973236 | |
0.4433519852 | |
0.4548709731 | |
0.4979360201 | |
0.4985622598 | |
0.8830356042 | |
0.8868275025 | |
0.8825495100 | |
0.8775819992 | |
0.8720145651 | |
0.8697347847 | |
0.8702705975 | |
0.8676584254 | |
0.8726649295 | |
0.8693337365 | |
0.8633184605 | |
0.8689383272 | |
0.8740165252 | |
0.8691721968 | |
0.8761650654 | |
0.8729851013 | |
0.8735709003 | |
0.8710248709 | |
0.8603278819 | |
0.8612185880 | |
0.8602597840 | |
0.8645820823 | |
0.8646480945 | |
0.8378404679 | |
0.8238525957 | |
0.8085969053 | |
0.7898445699 | |
0.8229412411 | |
0.8435487552 | |
0.8216543808 | |
0.8047488669 | |
0.7891940698 | |
0.9124174125 | |
0.9330222785 | |
0.9688723864 | |
0.9828137821 | |
1.0079361660 | |
0.9633119427 | |
0.9909841520 | |
1.0293046915 | |
1.0327170057 | |
0.9969835080 | |
0.9581200231 | |
0.9656621213 | |
0.9889861904 | |
0.9844166013 | |
0.9984620428 | |
0.9645102301 | |
0.9779561682 | |
0.9197668572 |